Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.25In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.25In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.25In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $32.35In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.30In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.35In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $18.35In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XOMIn the Money | $13.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 400Out of the Money | 434Out of the Money | |
XOMIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $9.40In the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
XOMIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $7.45In the Money | $10.80In the Money | $9.10In the Money | $-2.85In the Money | 1In the Money | 52In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 53Out of the Money | 141Out of the Money | |
XOMIn the Money | $7.45In the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 21Out of the Money | 18Out of the Money | |
XOMIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 14Out of the Money | 25Out of the Money | |
XOMIn the Money | $5.55In the Money | $7.10In the Money | $5.73In the Money | $-6.10In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 5Out of the Money | 125Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 54Out of the Money | 454Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 49In the Money | XOMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 506Out of the Money | 1,407Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $-3.07In the Money | 50In the Money | ---In the Money | XOMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.07Near the Money | 70Near the Money | 251Near the Money | |
XOMIn the Money | $2.47In the Money | $2.55In the Money | $2.47In the Money | $-0.32In the Money | 92In the Money | 9In the Money | XOMNear the Money | $0.86Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.10Near the Money | 159Near the Money | 272Near the Money | |
XOMUnderlying issue's last price | $1.83Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $-0.43Underlying issue's last price | 352Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.23Underlying issue's last price | $-0.12Underlying issue's last price | 209Underlying issue's last price | 267Underlying issue's last price |
XOMNear the Money | $1.30Near the Money | $1.36Near the Money | $1.28Near the Money | $-0.42Near the Money | 362Near the Money | 133Near the Money | XOMIn the Money | $1.70In the Money | $1.76In the Money | $1.80In the Money | $0.08In the Money | 170In the Money | 254In the Money | |
XOMNear the Money | $0.89Near the Money | $0.94Near the Money | $0.87Near the Money | $-0.34Near the Money | 351Near the Money | 251Near the Money | XOMIn the Money | $2.28In the Money | $2.36In the Money | $2.40In the Money | $0.13In the Money | 48In the Money | 454In the Money | |
XOMNear the Money | $0.58Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.17Near the Money | 632Near the Money | 496Near the Money | XOMIn the Money | $2.81In the Money | $3.15In the Money | $3.10In the Money | $0.18In the Money | 28In the Money | 171In the Money | |
XOMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 350Out of the Money | 2,154Out of the Money | XOMIn the Money | $3.75In the Money | $4.05In the Money | $3.99In the Money | $0.44In the Money | 57In the Money | 1,532In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 246Out of the Money | 1,315Out of the Money | XOMIn the Money | $4.65In the Money | $4.95In the Money | $4.90In the Money | $0.45In the Money | 24In the Money | 807In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 69Out of the Money | 413Out of the Money | XOMIn the Money | $5.40In the Money | $5.90In the Money | $5.76In the Money | $0.76In the Money | 2In the Money | 375In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 483Out of the Money | 3,256Out of the Money | XOMIn the Money | $6.30In the Money | $8.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 109Out of the Money | 360Out of the Money | XOMIn the Money | $7.30In the Money | $9.75In the Money | $7.71In the Money | $1.91In the Money | 1In the Money | 17In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 23Out of the Money | 2,518Out of the Money | XOMIn the Money | $8.45In the Money | $8.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 236Out of the Money | XOMIn the Money | $9.30In the Money | $9.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 138Out of the Money | XOMIn the Money | $10.30In the Money | $12.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 304Out of the Money | XOMIn the Money | $11.30In the Money | $13.90In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | XOMIn the Money | $12.30In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XOMIn the Money | $13.30In the Money | $15.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XOMIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | XOMIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $19.30In the Money | $22.85In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XOMIn the Money | $21.30In the Money | $23.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $25.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$121.50 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$116.50 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$111.50 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$106.50 | $111.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$101.50 | $106.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$96.50 | $101.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$91.50 | $96.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$86.50 | $91.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$81.50 | $86.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $81.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$71.50 | $75.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$66.50 | $70.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$61.50 | $65.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$56.50 | $60.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$51.50 | $55.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$46.50 | $50.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$41.50 | $45.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$36.50 | $41.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$31.50 | $35.90 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$26.50 | $30.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | 80 | |||
$21.50 | $26.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$17.00 | $21.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$12.00 | $16.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$8.35 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | 4 | |||
$0.50 | $5.40 | $0.00 | $0.00 | --- | --- | $2.00 | $6.50 | $0.00 | $0.00 | --- | 2 | |||
$0.10 | $5.00 | $4.20 | $0.00 | --- | 8 | $5.50 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $9.50 | $14.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.50 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.50 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $29.50 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $34.50 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $39.50 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $44.50 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $49.50 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $54.50 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $59.50 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $64.50 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $69.50 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $74.50 | $79.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $79.50 | $84.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $84.50 | $89.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $94.50 | $99.00 | $0.00 | $0.00 | --- | --- |