Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.55In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.60In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.65In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $39.60In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.65In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
XOMIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.80In the Money | $15.30In the Money | $15.16In the Money | $2.51In the Money | 2In the Money | 50In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XOMIn the Money | $13.80In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $11.90In the Money | $13.20In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 119Out of the Money | |
XOMIn the Money | $10.85In the Money | $11.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
XOMIn the Money | $9.85In the Money | $12.20In the Money | $10.16In the Money | $2.51In the Money | 1In the Money | 35In the Money | XOMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,362Out of the Money | |
XOMIn the Money | $8.85In the Money | $9.40In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1Out of the Money | 87Out of the Money | |
XOMIn the Money | $7.95In the Money | $8.40In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 13Out of the Money | 196Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.45In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 27Out of the Money | 181Out of the Money | |
XOMIn the Money | $6.05In the Money | $7.40In the Money | $5.35In the Money | $0.55In the Money | 2In the Money | 33In the Money | XOMOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 43Out of the Money | 301Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.60In the Money | $5.40In the Money | $1.03In the Money | 6In the Money | 130In the Money | XOMOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $-0.41Out of the Money | 26Out of the Money | 385Out of the Money | |
XOMIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $1.20In the Money | 10In the Money | 309In the Money | XOMOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.50Out of the Money | 52Out of the Money | 189Out of the Money | |
XOMIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $1.18In the Money | 18In the Money | 1,894In the Money | XOMNear the Money | $0.19Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.62Near the Money | 441Near the Money | 294Near the Money | |
XOMIn the Money | $2.93In the Money | $3.20In the Money | $3.10In the Money | $1.00In the Money | 65In the Money | 1,087In the Money | XOMNear the Money | $1.02Near the Money | $1.13Near the Money | $1.07Near the Money | $-0.84Near the Money | 167Near the Money | 113Near the Money | |
XOMUnderlying issue's last price | $2.41Underlying issue's last price | $2.60Underlying issue's last price | $2.48Underlying issue's last price | $0.77Underlying issue's last price | 52Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $1.36Underlying issue's last price | $1.57Underlying issue's last price | $1.39Underlying issue's last price | $-1.01Underlying issue's last price | 31Underlying issue's last price | 326Underlying issue's last price |
XOMNear the Money | $1.85Near the Money | $1.98Near the Money | $1.92Near the Money | $0.66Near the Money | 257Near the Money | 1,393Near the Money | XOMIn the Money | $1.77In the Money | $1.96In the Money | $1.91In the Money | $-0.97In the Money | 2In the Money | 58In the Money | |
XOMNear the Money | $1.39Near the Money | $1.67Near the Money | $1.44Near the Money | $0.49Near the Money | 74Near the Money | 189Near the Money | XOMIn the Money | $2.30In the Money | $2.63In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMNear the Money | $1.03Near the Money | $1.14Near the Money | $1.09Near the Money | $0.40Near the Money | 369Near the Money | 2,265Near the Money | XOMIn the Money | $2.89In the Money | $3.20In the Money | $3.10In the Money | $-2.11In the Money | 10In the Money | 8In the Money | |
XOMOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.27Out of the Money | 102Out of the Money | 141Out of the Money | XOMIn the Money | $3.70In the Money | $3.95In the Money | $4.36In the Money | $-1.09In the Money | 8In the Money | 33In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 18Out of the Money | 109Out of the Money | XOMIn the Money | $4.30In the Money | $4.75In the Money | $4.55In the Money | $-1.30In the Money | 2In the Money | 25In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 32Out of the Money | 303Out of the Money | XOMIn the Money | $5.30In the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 12Out of the Money | 166Out of the Money | XOMIn the Money | $6.15In the Money | $6.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 17Out of the Money | XOMIn the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | XOMIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 111Out of the Money | XOMIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 75Out of the Money | XOMIn the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | XOMIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | XOMIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | XOMIn the Money | $14.05In the Money | $14.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $15.05In the Money | $15.60In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$136.00 | $139.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.05In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$131.50 | $134.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.05In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$126.50 | $130.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$121.50 | $125.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$116.50 | $119.85 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$111.50 | $114.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$106.50 | $109.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$101.50 | $105.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$96.50 | $100.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$91.50 | $94.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$86.50 | $90.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$81.50 | $84.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$76.50 | $80.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$71.50 | $75.55 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$66.50 | $70.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$61.50 | $65.15 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$56.50 | $59.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | --- | |||
$51.50 | $54.95 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$46.50 | $50.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$41.50 | $45.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.23 | $0.00 | $0.00 | --- | 80 | |||
$36.50 | $39.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.10 | $0.00 | $0.00 | --- | --- | |||
$31.50 | $35.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$26.50 | $30.25 | $0.00 | $0.00 | --- | --- | $0.00 | $1.70 | $0.00 | $0.00 | --- | --- | |||
$22.00 | $25.45 | $0.00 | $0.00 | --- | --- | $0.00 | $1.95 | $0.00 | $0.00 | --- | --- | |||
$17.00 | $20.45 | $0.00 | $0.00 | --- | --- | $0.00 | $2.24 | $0.00 | $0.00 | --- | 4 | |||
$12.50 | $16.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.86 | $0.00 | $0.00 | --- | 2 | |||
$8.25 | $11.70 | $0.00 | $0.00 | --- | 13 | $0.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $8.25 | $0.00 | $0.00 | --- | --- | $2.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$1.01 | $5.00 | $0.00 | $0.00 | --- | --- | $3.70 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.95 | $0.00 | $0.00 | --- | --- | $7.70 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.23 | $0.00 | $0.00 | --- | --- | $10.95 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $15.35 | $19.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.95 | $0.00 | $0.00 | --- | --- | $20.40 | $24.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $25.35 | $29.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.75 | $0.00 | $0.00 | --- | --- | $30.40 | $34.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $35.35 | $39.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.00 | $0.00 | --- | --- | $40.35 | $44.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.35 | $0.00 | $0.00 | --- | --- | $45.35 | $49.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $50.35 | $54.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $55.35 | $59.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $60.35 | $64.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $65.35 | $69.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $70.40 | $74.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.10 | $0.00 | $0.00 | --- | --- | $80.40 | $84.00 | $0.00 | $0.00 | --- | --- |