Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.85In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $38.85In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.80In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $23.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $18.95In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 433Out of the Money | |
XOMIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 88Out of the Money | 6Out of the Money | |
XOMIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $13.95In the Money | $14.45In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 52In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XOMIn the Money | $13.00In the Money | $13.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $10.90In the Money | $11.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XOMIn the Money | $10.05In the Money | $10.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
XOMIn the Money | $9.15In the Money | $9.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,357Out of the Money | |
XOMIn the Money | $7.95In the Money | $8.35In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 88Out of the Money | |
XOMIn the Money | $7.05In the Money | $7.45In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 6Out of the Money | 198Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.45In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 3Out of the Money | 161Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | XOMOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 3Out of the Money | 311Out of the Money | |
XOMIn the Money | $4.55In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | XOMOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 55Out of the Money | 397Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-0.60In the Money | 3In the Money | 309In the Money | XOMNear the Money | $0.68Near the Money | $0.69Near the Money | $0.56Near the Money | $-0.03Near the Money | 28Near the Money | 194Near the Money | |
XOMIn the Money | $3.05In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,892In the Money | XOMNear the Money | $0.95Near the Money | $0.96Near the Money | $0.96Near the Money | $0.16Near the Money | 1,070Near the Money | 671Near the Money | |
XOMUnderlying issue's last price | $2.42Underlying issue's last price | $2.44Underlying issue's last price | $2.42Underlying issue's last price | $-0.68Underlying issue's last price | 36Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $0.23Underlying issue's last price | 116Underlying issue's last price | 180Underlying issue's last price |
XOMNear the Money | $1.85Near the Money | $1.88Near the Money | $1.85Near the Money | $-0.63Near the Money | 52Near the Money | 295Near the Money | XOMIn the Money | $1.73In the Money | $1.77In the Money | $1.65In the Money | $0.26In the Money | 164In the Money | 324In the Money | |
XOMNear the Money | $1.38Near the Money | $1.40Near the Money | $1.39Near the Money | $-0.53Near the Money | 129Near the Money | 1,505Near the Money | XOMIn the Money | $2.27In the Money | $2.30In the Money | $2.15In the Money | $0.24In the Money | 25In the Money | 60In the Money | |
XOMNear the Money | $0.99Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.44Near the Money | 76Near the Money | 227Near the Money | XOMIn the Money | $2.89In the Money | $2.93In the Money | $2.80In the Money | $-2.95In the Money | 21In the Money | 9In the Money | |
XOMOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 203Out of the Money | 2,471Out of the Money | XOMIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.55In the Money | 14In the Money | 15In the Money | |
XOMOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 41Out of the Money | 195Out of the Money | XOMIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.11In the Money | 10In the Money | 39In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 28Out of the Money | 117Out of the Money | XOMIn the Money | $5.25In the Money | $5.35In the Money | $4.65In the Money | $0.10In the Money | 41In the Money | 26In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 14Out of the Money | 313Out of the Money | XOMIn the Money | $5.95In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 25Out of the Money | 175Out of the Money | XOMIn the Money | $6.90In the Money | $7.40In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | XOMIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XOMIn the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | XOMIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 243Out of the Money | XOMIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $14.90In the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $15.95In the Money | $16.50In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $20.90In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$135.25 | $139.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.25 | $134.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.35 | $129.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$120.35 | $124.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$115.35 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$110.35 | $114.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$105.35 | $109.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$99.90 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$95.40 | $99.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$90.40 | $94.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$84.95 | $89.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.85 | $0.00 | $0.00 | --- | --- | |||
$80.65 | $84.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$75.50 | $79.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$70.55 | $74.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$65.15 | $69.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$60.40 | $64.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$54.75 | $59.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$50.50 | $54.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.85 | $0.00 | $0.00 | --- | --- | |||
$45.40 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.46 | $0.00 | $0.00 | --- | --- | |||
$40.20 | $44.00 | $0.00 | $0.00 | --- | --- | $0.05 | $0.25 | $0.00 | $0.00 | --- | 80 | |||
$35.20 | $39.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.87 | $0.00 | $0.00 | --- | --- | |||
$30.70 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.88 | $0.00 | $0.00 | --- | --- | |||
$25.40 | $29.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.91 | $0.00 | $0.00 | --- | --- | |||
$20.85 | $24.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.98 | $0.00 | $0.00 | --- | --- | |||
$16.35 | $19.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.73 | $0.00 | $0.00 | --- | 4 | |||
$11.75 | $15.00 | $0.00 | $0.00 | --- | --- | $0.26 | $2.31 | $0.00 | $0.00 | --- | 2 | |||
$6.50 | $11.00 | $0.00 | $0.00 | --- | 13 | $0.00 | $2.69 | $0.00 | $0.00 | --- | --- | |||
$4.70 | $7.50 | $0.00 | $0.00 | --- | --- | $1.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$1.35 | $5.00 | $0.00 | $0.00 | --- | --- | $4.15 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.14 | $5.00 | $0.00 | $0.00 | --- | --- | $7.40 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $5.00 | $0.00 | $0.00 | --- | --- | $11.50 | $15.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.65 | $0.00 | $0.00 | --- | --- | $16.50 | $20.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.89 | $0.00 | $0.00 | --- | --- | $21.50 | $25.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.66 | $0.00 | $0.00 | --- | --- | $26.50 | $30.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $31.50 | $35.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $36.50 | $40.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $41.50 | $45.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $46.50 | $50.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $51.50 | $55.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $56.50 | $60.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $61.50 | $65.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $66.50 | $70.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $71.50 | $75.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $81.50 | $85.15 | $0.00 | $0.00 | --- | --- |