Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.00In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.95In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $15.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $12.75In the Money | $15.00In the Money | $12.71In the Money | $0.11In the Money | 3In the Money | 50In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 126Out of the Money | |
XOMIn the Money | $11.70In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
XOMIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XOMIn the Money | $9.75In the Money | $12.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 105Out of the Money | |
XOMIn the Money | $8.75In the Money | $11.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 117Out of the Money | 74Out of the Money | |
XOMIn the Money | $6.75In the Money | $10.00In the Money | $7.81In the Money | $-0.28In the Money | 1In the Money | 37In the Money | XOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1,250Out of the Money | 155Out of the Money | |
XOMIn the Money | $6.75In the Money | $8.25In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 2Out of the Money | 88Out of the Money | |
XOMIn the Money | $5.85In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | XOMOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 48Out of the Money | 104Out of the Money | |
XOMIn the Money | $5.00In the Money | $6.45In the Money | $5.20In the Money | $0.60In the Money | 2In the Money | 14In the Money | XOMOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.12Out of the Money | 97Out of the Money | 98Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.66In the Money | $0.06In the Money | 1In the Money | 31In the Money | XOMOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 106Out of the Money | 224Out of the Money | |
XOMIn the Money | $3.60In the Money | $3.80In the Money | $3.62In the Money | $-0.48In the Money | 3In the Money | 118In the Money | XOMNear the Money | $1.16Near the Money | $1.22Near the Money | $1.15Near the Money | $0.01Near the Money | 24Near the Money | 257Near the Money | |
XOMIn the Money | $2.96In the Money | $3.55In the Money | $2.99In the Money | $-0.31In the Money | 69In the Money | 335In the Money | XOMNear the Money | $1.51Near the Money | $1.59Near the Money | $1.55Near the Money | $0.07Near the Money | 49Near the Money | 160Near the Money | |
XOMUnderlying issue's last price | $2.39Underlying issue's last price | $2.49Underlying issue's last price | $2.45Underlying issue's last price | $-0.37Underlying issue's last price | 125Underlying issue's last price | 1,758Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.94Underlying issue's last price | $2.04Underlying issue's last price | $1.98Underlying issue's last price | $0.10Underlying issue's last price | 87Underlying issue's last price | 262Underlying issue's last price |
XOMNear the Money | $1.89Near the Money | $1.99Near the Money | $1.96Near the Money | $-0.31Near the Money | 70Near the Money | 1,056Near the Money | XOMIn the Money | $2.45In the Money | $2.55In the Money | $2.51In the Money | $0.12In the Money | 13In the Money | 68In the Money | |
XOMNear the Money | $1.47Near the Money | $1.54Near the Money | $1.53Near the Money | $-0.29Near the Money | 140Near the Money | 201Near the Money | XOMIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.12In the Money | 57In the Money | 362In the Money | |
XOMNear the Money | $1.11Near the Money | $1.16Near the Money | $1.16Near the Money | $-0.27Near the Money | 149Near the Money | 1,191Near the Money | XOMIn the Money | $3.60In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $-0.27Out of the Money | 25Out of the Money | 119Out of the Money | XOMIn the Money | $4.25In the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 20Out of the Money | 2,220Out of the Money | XOMIn the Money | $5.05In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 18Out of the Money | 95Out of the Money | XOMIn the Money | $5.90In the Money | $6.30In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 9Out of the Money | 75Out of the Money | XOMIn the Money | $6.85In the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 4Out of the Money | 300Out of the Money | XOMIn the Money | $7.75In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 6Out of the Money | 166Out of the Money | XOMIn the Money | $8.70In the Money | $11.00In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | XOMIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XOMIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $15.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $17.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $22.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$132.00 | $135.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.85In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.85In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$102.00 | $105.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$92.00 | $95.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$87.00 | $90.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$82.00 | $85.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$77.00 | $80.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$72.00 | $75.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$67.00 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$62.00 | $66.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$52.00 | $56.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$47.55 | $51.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$42.55 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$37.55 | $41.00 | $0.00 | $0.00 | --- | --- | $0.05 | $0.24 | $0.00 | $0.00 | --- | 80 | |||
$32.55 | $36.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.55 | $31.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.90 | $0.00 | $0.00 | --- | --- | |||
$22.55 | $26.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.21 | $0.00 | $0.00 | --- | --- | |||
$17.05 | $21.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.50 | $0.00 | $0.00 | --- | 4 | |||
$9.00 | $12.00 | $0.00 | $0.00 | --- | --- | $1.50 | $4.25 | $0.00 | $0.00 | --- | 2 | |||
$5.50 | $9.00 | $0.00 | $0.00 | --- | 13 | $2.83 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $6.50 | $0.00 | $0.00 | --- | --- | $4.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$1.40 | $5.00 | $0.00 | $0.00 | --- | --- | $7.50 | $11.75 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $2.60 | $0.00 | $0.00 | --- | --- | $12.00 | $15.35 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $1.65 | $0.00 | $0.00 | --- | --- | $16.50 | $20.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | --- | $21.50 | $25.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.90 | $0.00 | $0.00 | --- | --- | $26.50 | $29.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $31.50 | $35.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $36.50 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $41.50 | $45.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $46.50 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $51.50 | $55.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $56.50 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $61.50 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.50 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $76.50 | $80.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.50 | $90.00 | $0.00 | $0.00 | --- | --- |