Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.70In the Money | $50.75In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.75In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $27.75In the Money | $30.65In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XOMIn the Money | $24.35In the Money | $26.35In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XOMIn the Money | $19.75In the Money | $19.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
XOMIn the Money | $18.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.81Out of the Money | $0.80Out of the Money | 1Out of the Money | 78Out of the Money | |
XOMIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
XOMIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XOMIn the Money | $14.70In the Money | $15.25In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
XOMIn the Money | $13.75In the Money | $13.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $12.45In the Money | $13.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
XOMIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 307Out of the Money | |
XOMIn the Money | $10.70In the Money | $12.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 510Out of the Money | |
XOMIn the Money | $9.75In the Money | $10.00In the Money | $9.01In the Money | $2.91In the Money | 1In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,781Out of the Money | |
XOMIn the Money | $8.80In the Money | $8.95In the Money | $8.80In the Money | $3.33In the Money | 2In the Money | 287In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 534Out of the Money | |
XOMIn the Money | $7.75In the Money | $8.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 380Out of the Money | |
XOMIn the Money | $6.80In the Money | $6.95In the Money | $6.72In the Money | $0.67In the Money | 5In the Money | 153In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,876Out of the Money | |
XOMIn the Money | $5.80In the Money | $5.95In the Money | $5.75In the Money | $0.40In the Money | 15In the Money | 286In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 123Out of the Money | 689Out of the Money | |
XOMIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.40In the Money | 86In the Money | 1,189In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,022Out of the Money | 2,271Out of the Money | |
XOMIn the Money | $3.80In the Money | $4.00In the Money | $3.83In the Money | $0.43In the Money | 55In the Money | 990In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5,132Out of the Money | 4,204Out of the Money | |
XOMIn the Money | $2.89In the Money | $2.98In the Money | $2.89In the Money | $0.46In the Money | 515In the Money | 3,788In the Money | XOMNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 788Near the Money | 1,418Near the Money | |
XOMIn the Money | $1.99In the Money | $2.06In the Money | $2.03In the Money | $0.18In the Money | 1,047In the Money | 1,675In the Money | XOMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.13Near the Money | 1,813Near the Money | 983Near the Money | |
XOMUnderlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 2,273Underlying issue's last price | 2,796Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $-0.25Underlying issue's last price | 1,375Underlying issue's last price | 604Underlying issue's last price |
XOMNear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $0.03Near the Money | 1,369Near the Money | 3,096Near the Money | XOMIn the Money | $0.80In the Money | $0.82In the Money | $0.81In the Money | $-0.41In the Money | 319In the Money | 799In the Money | |
XOMNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.01Near the Money | 673Near the Money | 1,527Near the Money | XOMIn the Money | $1.40In the Money | $1.49In the Money | $1.45In the Money | $-0.45In the Money | 36In the Money | 91In the Money | |
XOMNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 539Near the Money | 1,550Near the Money | XOMIn the Money | $2.17In the Money | $2.34In the Money | $2.37In the Money | $-0.33In the Money | 44In the Money | 52In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 76Out of the Money | 858Out of the Money | XOMIn the Money | $3.15In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 431Out of the Money | XOMIn the Money | $4.15In the Money | $4.35In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 63Out of the Money | 2,786Out of the Money | XOMIn the Money | $5.10In the Money | $5.30In the Money | $5.55In the Money | $-1.74In the Money | 6In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 1,479Out of the Money | XOMIn the Money | $6.10In the Money | $6.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 638Out of the Money | XOMIn the Money | $7.10In the Money | $7.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 220Out of the Money | XOMIn the Money | $8.10In the Money | $8.35In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 682Out of the Money | XOMIn the Money | $9.15In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | XOMIn the Money | $10.15In the Money | $10.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 475Out of the Money | XOMIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 290Out of the Money | XOMIn the Money | $12.15In the Money | $12.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XOMIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XOMIn the Money | $14.10In the Money | $14.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | XOMIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $16.15In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | XOMIn the Money | $17.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XOMIn the Money | $20.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $24.75In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $34.40In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |