Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.00In the Money | $50.75In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.85In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $26.85In the Money | $30.65In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XOMIn the Money | $23.60In the Money | $24.05In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
XOMIn the Money | $18.60In the Money | $19.10In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
XOMIn the Money | $17.60In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.80Out of the Money | 1Out of the Money | 78Out of the Money | |
XOMIn the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
XOMIn the Money | $14.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.25In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
XOMIn the Money | $12.60In the Money | $13.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $11.75In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 307Out of the Money | |
XOMIn the Money | $9.70In the Money | $10.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 510Out of the Money | |
XOMIn the Money | $8.80In the Money | $9.20In the Money | $9.01In the Money | $2.91In the Money | 1In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,781Out of the Money | |
XOMIn the Money | $7.70In the Money | $8.05In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 287In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 534Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.70In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 380Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.05In the Money | $5.40In the Money | $-0.65In the Money | 1In the Money | 153In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,876Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 286In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 107Out of the Money | 689Out of the Money | |
XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.82In the Money | $-0.58In the Money | 82In the Money | 1,189In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 292Out of the Money | 2,271Out of the Money | |
XOMIn the Money | $2.95In the Money | $3.10In the Money | $2.86In the Money | $-0.54In the Money | 49In the Money | 990In the Money | XOMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 4,364Near the Money | 4,204Near the Money | |
XOMIn the Money | $2.05In the Money | $2.17In the Money | $2.05In the Money | $-0.38In the Money | 285In the Money | 3,788In the Money | XOMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 488Near the Money | 1,418Near the Money | |
XOMUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.23Underlying issue's last price | $-0.62Underlying issue's last price | 747Underlying issue's last price | 1,675Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.06Underlying issue's last price | 1,427Underlying issue's last price | 983Underlying issue's last price |
XOMNear the Money | $0.71Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.47Near the Money | 1,570Near the Money | 2,796Near the Money | XOMIn the Money | $0.80In the Money | $0.83In the Money | $0.82In the Money | $0.16In the Money | 901In the Money | 604In the Money | |
XOMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.29Near the Money | 775Near the Money | 3,096Near the Money | XOMIn the Money | $1.39In the Money | $1.49In the Money | $1.52In the Money | $0.30In the Money | 95In the Money | 799In the Money | |
XOMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.20Near the Money | 422Near the Money | 1,527Near the Money | XOMIn the Money | $2.21In the Money | $2.32In the Money | $2.54In the Money | $0.64In the Money | 32In the Money | 91In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 280Out of the Money | 1,550Out of the Money | XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.40In the Money | 43In the Money | 52In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 53Out of the Money | 858Out of the Money | XOMIn the Money | $3.95In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 28Out of the Money | 431Out of the Money | XOMIn the Money | $4.80In the Money | $5.25In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,786Out of the Money | XOMIn the Money | $6.00In the Money | $6.45In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 425Out of the Money | 1,479Out of the Money | XOMIn the Money | $6.90In the Money | $7.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 638Out of the Money | XOMIn the Money | $8.05In the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 220Out of the Money | XOMIn the Money | $9.00In the Money | $9.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 682Out of the Money | XOMIn the Money | $10.05In the Money | $10.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | XOMIn the Money | $11.05In the Money | $11.40In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | XOMIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XOMIn the Money | $12.55In the Money | $13.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XOMIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | XOMIn the Money | $15.05In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | XOMIn the Money | $14.80In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XOMIn the Money | $17.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | XOMIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XOMIn the Money | $20.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $24.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.40In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $34.40In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |