Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $76.60In the Money | $76.90In the Money | $74.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $74.10In the Money | $74.40In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $71.55In the Money | $71.95In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $69.10In the Money | $69.40In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $64.20In the Money | $64.50In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $59.15In the Money | $59.55In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,267Out of the Money | |
XOMIn the Money | $54.15In the Money | $54.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
XOMIn the Money | $49.20In the Money | $49.55In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,373Out of the Money | |
XOMIn the Money | $44.25In the Money | $44.60In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 80In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $41.85In the Money | $42.10In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
XOMIn the Money | $39.30In the Money | $39.65In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,150Out of the Money | |
XOMIn the Money | $36.75In the Money | $37.15In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | |
XOMIn the Money | $34.30In the Money | $34.65In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 55In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | |
XOMIn the Money | $31.80In the Money | $32.25In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,126Out of the Money | |
XOMIn the Money | $29.30In the Money | $29.70In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | 107In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,674Out of the Money | |
XOMIn the Money | $26.85In the Money | $27.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,758Out of the Money | |
XOMIn the Money | $24.35In the Money | $24.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,359Out of the Money | |
$179.50 | $183.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $21.85In the Money | $22.25In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 273In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,352Out of the Money | |
XOMIn the Money | $19.45In the Money | $19.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 198In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 62Out of the Money | 13,044Out of the Money | |
$174.50 | $178.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.56 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $14.60In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 506In the Money | XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 15Out of the Money | 8,869Out of the Money | |
$169.50 | $173.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $9.85In the Money | $10.05In the Money | $9.40In the Money | $0.10In the Money | 11In the Money | 11,065In the Money | XOMOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 57Out of the Money | 20,217Out of the Money | |
$164.50 | $168.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.10In the Money | 51In the Money | 14,509In the Money | XOMOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 35Out of the Money | 19,122Out of the Money | |
XOM2Underlying issue's last price | $159.50Underlying issue's last price | $164.45Underlying issue's last price | $157.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
XOMNear the Money | $2.40Near the Money | $2.43Near the Money | $2.38Near the Money | $0.10Near the Money | 756Near the Money | 30,139Near the Money | XOMIn the Money | $2.78In the Money | $2.80In the Money | $2.93In the Money | $-0.16In the Money | 8In the Money | 7,723In the Money | |
$154.50 | $158.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 319Out of the Money | 37,160Out of the Money | XOMIn the Money | $6.15In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,719In the Money | |
$149.50 | $153.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 94Out of the Money | 18,295Out of the Money | XOMIn the Money | $10.80In the Money | $11.05In the Money | $11.50In the Money | $-0.15In the Money | 15In the Money | 29In the Money | |
$144.50 | $148.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 22,675Out of the Money | XOMIn the Money | $15.85In the Money | $16.10In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
$139.50 | $143.90 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,237Out of the Money | XOMIn the Money | $20.85In the Money | $21.05In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$134.50 | $139.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | XOMIn the Money | $25.75In the Money | $26.20In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$130.00 | $134.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | XOMIn the Money | $30.80In the Money | $31.20In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.00 | $128.70 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 233 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | XOMIn the Money | $35.70In the Money | $36.20In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.00 | $123.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $40.70In the Money | $41.10In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$115.00 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.56 | $0.00 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XOMIn the Money | $45.70In the Money | $46.15In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$110.00 | $113.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.56 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $50.70In the Money | $51.15In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$105.00 | $108.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.74 | $0.00 | --- | 162 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | XOMIn the Money | $55.65In the Money | $56.15In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$100.00 | $103.35 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.00 | $0.00 | --- | 98 | |||
$95.00 | $98.50 | $93.75 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.27 | $0.00 | --- | 169 | |||
$90.00 | $93.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | 84 | |||
$85.00 | $88.45 | $83.50 | $0.00 | --- | --- | $0.02 | $0.10 | $0.00 | $0.00 | --- | 101 | |||
$80.00 | $83.50 | $76.62 | $0.00 | --- | 30 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 135 | |||
$75.00 | $78.50 | $73.50 | $0.00 | --- | 17 | $0.05 | $0.10 | $0.10 | $0.00 | --- | 175 | |||
$70.00 | $74.05 | $0.00 | $0.00 | --- | --- | $0.00 | $1.55 | $0.60 | $0.00 | --- | 55 | |||
$65.00 | $69.05 | $64.60 | $0.00 | --- | 38 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 695 | |||
$60.00 | $64.10 | $58.80 | $0.00 | --- | --- | $0.00 | $1.30 | $0.00 | $0.00 | --- | 173 | |||
$55.00 | $59.25 | $53.72 | $0.00 | --- | 32 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$50.50 | $54.10 | $50.75 | $-0.25 | 1 | 13 | $0.00 | $1.35 | $0.01 | $0.00 | --- | 159 | |||
$45.50 | $49.70 | $43.93 | $0.00 | --- | 40 | $0.00 | $1.35 | $0.75 | $0.00 | --- | 499 | |||
$40.50 | $44.25 | $38.30 | $0.00 | --- | 65 | $0.00 | $1.30 | $0.00 | $0.00 | --- | 149 | |||
$35.50 | $39.00 | $34.75 | $0.00 | --- | 306 | $0.00 | $1.30 | $0.56 | $0.00 | --- | 651 | |||
$30.50 | $34.00 | $29.22 | $0.00 | --- | 46 | $0.00 | $1.30 | $0.00 | $0.00 | --- | 34 | |||
$25.50 | $29.75 | $27.25 | $5.35 | 4 | 233 | $0.00 | $0.70 | $0.65 | $0.00 | --- | 174 | |||
$21.00 | $24.50 | $17.00 | $0.00 | --- | 417 | $0.00 | $1.70 | $0.00 | $0.00 | --- | 9 | |||
$17.50 | $19.90 | $16.80 | $0.00 | --- | 384 | $0.28 | $2.20 | $1.00 | $0.00 | --- | 161 | |||
$12.15 | $16.35 | $14.07 | $1.57 | 1 | 224 | $1.15 | $2.85 | $0.00 | $0.00 | --- | 138 | |||
$8.05 | $12.50 | $10.00 | $0.00 | --- | 740 | $1.70 | $5.85 | $6.20 | $0.00 | --- | 72 | |||
$5.00 | $9.50 | $0.00 | $0.00 | --- | 1,030 | $3.00 | $7.50 | $0.00 | $0.00 | --- | 19 | |||
$2.60 | $7.00 | $4.20 | $0.00 | --- | 337 | $5.50 | $10.15 | $0.00 | $0.00 | --- | 21 | |||
$1.55 | $5.00 | $1.40 | $0.00 | --- | 68 | $9.00 | $12.80 | $0.00 | $0.00 | --- | 20 | |||
$0.10 | $5.00 | $1.70 | $0.00 | --- | 77 | $13.00 | $17.40 | $0.00 | $0.00 | --- | 10 | |||
$0.00 | $1.45 | $0.69 | $0.00 | --- | 20 | $17.50 | $21.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.50 | $0.00 | $0.00 | --- | 33 | $22.50 | $26.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.55 | $0.00 | $0.00 | --- | 55 | $27.55 | $31.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | 11 | $32.10 | $36.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.40 | $0.00 | --- | 6 | $37.10 | $41.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | 30 | $42.10 | $46.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | 1 | $47.10 | $51.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | 40 | $52.50 | $56.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | 37 | $57.50 | $61.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.58 | $0.05 | $0.00 | --- | 209 | $62.50 | $66.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.35 | $0.00 | $0.00 | --- | --- | $67.50 | $71.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $72.50 | $76.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $82.50 | $86.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $92.50 | $96.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $102.50 | $106.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $112.55 | $116.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | --- | $122.50 | $126.00 | $0.00 | $0.00 | --- | --- |