Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $74.20In the Money | $76.70In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $71.70In the Money | $74.10In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XOMIn the Money | $69.20In the Money | $71.65In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 619In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XOMIn the Money | $66.70In the Money | $69.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
XOMIn the Money | $61.75In the Money | $64.20In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 564In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
XOMIn the Money | $56.75In the Money | $59.15In the Money | $62.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,262Out of the Money | |
XOMIn the Money | $51.75In the Money | $54.15In the Money | $56.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
XOMIn the Money | $46.80In the Money | $49.20In the Money | $48.04In the Money | $0.00In the Money | ---In the Money | 107In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,992Out of the Money | |
XOMIn the Money | $41.75In the Money | $44.20In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 278In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XOMIn the Money | $40.10In the Money | $41.70In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 163In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
XOMIn the Money | $36.75In the Money | $39.15In the Money | $37.70In the Money | $1.07In the Money | 21In the Money | 1,042In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,948Out of the Money | |
XOMIn the Money | $34.25In the Money | $36.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 39Out of the Money | 1,696Out of the Money | |
XOMIn the Money | $31.75In the Money | $34.20In the Money | $32.87In the Money | $1.27In the Money | 10In the Money | 639In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,695Out of the Money | |
XOMIn the Money | $29.25In the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 216In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 6,127Out of the Money | |
XOMIn the Money | $26.75In the Money | $29.15In the Money | $27.75In the Money | $-0.25In the Money | 23In the Money | 886In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 153Out of the Money | 5,722Out of the Money | |
XOMIn the Money | $24.25In the Money | $26.60In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 435In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 77Out of the Money | 4,717Out of the Money | |
XOMIn the Money | $22.60In the Money | $24.25In the Money | $23.16In the Money | $0.26In the Money | 25In the Money | 1,441In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,312Out of the Money | |
$177.00 | $180.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
XOMIn the Money | $20.25In the Money | $21.70In the Money | $20.55In the Money | $1.20In the Money | 1In the Money | 3,500In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 75Out of the Money | 6,385Out of the Money | |
XOMIn the Money | $17.80In the Money | $18.20In the Money | $18.05In the Money | $-0.45In the Money | 46In the Money | 8,019In the Money | XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 89Out of the Money | 13,000Out of the Money | |
$172.00 | $175.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.59 | $0.00 | $0.00 | --- | 5 | |||
XOMIn the Money | $12.75In the Money | $13.25In the Money | $13.08In the Money | $-0.42In the Money | 41In the Money | 5,660In the Money | XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 264Out of the Money | 8,798Out of the Money | |
$167.00 | $170.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | |||
XOMIn the Money | $8.10In the Money | $8.30In the Money | $8.23In the Money | $-0.52In the Money | 116In the Money | 11,367In the Money | XOMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 1,522Out of the Money | 21,114Out of the Money | |
$162.00 | $165.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.35In the Money | 244In the Money | 14,296In the Money | XOMNear the Money | $1.60Near the Money | $1.65Near the Money | $1.60Near the Money | $0.07Near the Money | 687Near the Money | 19,439Near the Money | |
XOM2Underlying issue's last price | $157.00Underlying issue's last price | $160.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOM2Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
XOMNear the Money | $1.68Near the Money | $1.73Near the Money | $1.73Near the Money | $-0.31Near the Money | 2,764Near the Money | 30,490Near the Money | XOMIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.13In the Money | 256In the Money | 7,186In the Money | |
$152.25 | $155.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 48 | |||
XOMOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 752Out of the Money | 36,483Out of the Money | XOMIn the Money | $7.85In the Money | $8.30In the Money | $8.05In the Money | $0.30In the Money | 2In the Money | 1,730In the Money | |
$147.10 | $150.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 57Out of the Money | 18,062Out of the Money | XOMIn the Money | $12.75In the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
$142.10 | $145.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 264Out of the Money | 22,688Out of the Money | XOMIn the Money | $15.70In the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
$137.10 | $140.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 10,176Out of the Money | XOMIn the Money | $22.65In the Money | $23.25In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$132.10 | $135.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 105 | |||
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 890Out of the Money | XOMIn the Money | $26.70In the Money | $29.25In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$127.00 | $130.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 182 | |||
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,608Out of the Money | XOMIn the Money | $31.80In the Money | $34.20In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$122.00 | $125.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 233 | |||
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | XOMIn the Money | $36.70In the Money | $39.20In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$117.00 | $120.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 74 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XOMIn the Money | $41.60In the Money | $44.20In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$112.00 | $115.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.59 | $0.00 | $0.00 | --- | 102 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XOMIn the Money | $46.60In the Money | $49.20In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$107.00 | $110.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.59 | $0.00 | $0.00 | --- | 312 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | XOMIn the Money | $51.65In the Money | $54.20In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$102.00 | $105.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.71 | $0.74 | $0.74 | 10 | 162 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | XOMIn the Money | $56.65In the Money | $59.15In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$97.00 | $100.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 98 | |||
$92.00 | $95.50 | $0.00 | $0.00 | --- | 35 | $0.00 | $0.75 | $0.27 | $0.00 | --- | 169 | |||
$87.00 | $90.50 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 84 | |||
$82.00 | $85.50 | $0.00 | $0.00 | --- | 112 | $0.02 | $0.20 | $0.00 | $0.00 | --- | 101 | |||
$77.00 | $80.50 | $0.00 | $0.00 | --- | 30 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 135 | |||
$72.00 | $75.50 | $73.00 | $0.00 | --- | 42 | $0.02 | $0.20 | $0.10 | $0.00 | --- | 175 | |||
$67.00 | $71.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.40 | $0.00 | --- | 55 | |||
$62.00 | $66.00 | $0.00 | $0.00 | --- | 59 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 695 | |||
$57.00 | $61.00 | $0.00 | $0.00 | --- | 13 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 173 | |||
$52.00 | $55.80 | $52.50 | $0.00 | --- | 86 | $0.05 | $0.20 | $0.21 | $0.00 | --- | 1,748 | |||
$47.00 | $51.00 | $44.96 | $0.00 | --- | 143 | $0.00 | $0.75 | $0.35 | $0.00 | --- | 160 | |||
$42.20 | $46.00 | $40.28 | $0.00 | --- | 442 | $0.00 | $0.86 | $0.40 | $-0.10 | 3 | 500 | |||
$38.00 | $41.00 | $39.00 | $2.50 | 1 | 105 | $0.00 | $1.96 | $0.00 | $0.00 | --- | 149 | |||
$32.60 | $36.00 | $34.25 | $-0.37 | 12 | 430 | $0.00 | $1.99 | $0.56 | $0.00 | --- | 651 | |||
$27.25 | $31.00 | $29.22 | $0.72 | 1 | 348 | $0.00 | $1.40 | $0.00 | $0.00 | --- | 34 | |||
$22.50 | $26.00 | $25.00 | $1.20 | 2 | 760 | $0.38 | $0.85 | $0.75 | $0.00 | 4 | 177 | |||
$18.25 | $21.50 | $17.00 | $0.00 | --- | 417 | $0.60 | $4.40 | $0.00 | $0.00 | --- | 9 | |||
$14.30 | $16.80 | $15.65 | $2.65 | 6 | 397 | $1.35 | $3.25 | $1.00 | $0.00 | --- | 161 | |||
$10.40 | $13.50 | $11.00 | $11.00 | 6 | 230 | $3.20 | $5.50 | $0.00 | $0.00 | --- | 138 | |||
$6.90 | $10.50 | $7.20 | $0.00 | --- | 740 | $3.60 | $7.00 | $6.20 | $0.00 | --- | 72 | |||
$4.75 | $8.00 | $0.00 | $0.00 | --- | 1,030 | $5.85 | $9.50 | $0.00 | $0.00 | --- | 19 | |||
$3.00 | $6.00 | $4.20 | $0.34 | 42 | 379 | $8.75 | $12.50 | $0.00 | $0.00 | --- | 21 | |||
$1.65 | $5.00 | $2.60 | $0.00 | --- | 67 | $12.30 | $16.45 | $0.00 | $0.00 | --- | 20 | |||
$0.01 | $2.20 | $1.15 | $0.00 | --- | 80 | $16.50 | $20.50 | $0.00 | $0.00 | --- | 10 | |||
$0.00 | $2.26 | $0.75 | $0.00 | --- | 11 | $21.50 | $25.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.89 | $0.00 | $0.00 | --- | 33 | $26.50 | $30.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.55 | $0.00 | $0.00 | --- | 55 | $31.50 | $34.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | 11 | $36.50 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.40 | $0.00 | --- | 6 | $41.50 | $45.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 30 | $46.50 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $51.50 | $55.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $56.50 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 37 | $61.50 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.60 | $0.05 | $0.00 | --- | 209 | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $71.50 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 106 | $76.50 | $80.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $86.50 | $90.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $96.50 | $100.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $106.50 | $110.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $116.50 | $120.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $126.50 | $130.00 | $0.00 | $0.00 | --- | --- |