Stocks Options

LAST PRICE
109.1100
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.8451%)

Bid / Lots
108.8000/ 3
Ask / Lots
109.0000/ 7
Open / Previous Close
110.0200 / 110.0400
Day Range
Low 108.5900
High 110.2070
52 Week Range
Low 95.7700
High 123.7500
Volume
13,313,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$42.90In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$37.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$32.90In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$27.95In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XOMIn the Money	$24.00In the Money	$24.55In the Money	$27.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XOMIn the Money	$18.95In the Money	$20.45In the Money	$23.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	32Out of the Money
XOMIn the Money	$14.10In the Money	$14.70In the Money	$23.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	241Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$9.05In the Money	$9.85In the Money	$16.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.05Out of the Money	14Out of the Money	14Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$7.40In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.04Out of the Money	2Out of the Money	10Out of the Money
XOMIn the Money	$6.15In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.03Out of the Money	78Out of the Money	118Out of the Money
XOMIn the Money	$5.55In the Money	$5.75In the Money	$7.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.28Out of the Money	$0.52Out of the Money	$0.31Out of the Money	$0.11Out of the Money	188Out of the Money	122Out of the Money
XOMIn the Money	$4.70In the Money	$4.85In the Money	$4.60In the Money	$-1.50In the Money	34In the Money	8In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.16Out of the Money	72Out of the Money	950Out of the Money
XOMIn the Money	$2.98In the Money	$4.20In the Money	$3.80In the Money	$-1.12In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.44Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.24Out of the Money	19Out of the Money	193Out of the Money
XOMIn the Money	$3.10In the Money	$3.25In the Money	$3.07In the Money	$-0.83In the Money	16In the Money	11In the Money	Filter Table By Strike Price of$107.00	XOMNear the Money	$0.79Near the Money	$0.86Near the Money	$0.80Near the Money	$0.20Near the Money	62Near the Money	142Near the Money
XOMIn the Money	$2.41In the Money	$2.79In the Money	$2.40In the Money	$-1.05In the Money	61In the Money	12In the Money	Filter Table By Strike Price of$108.00	XOMNear the Money	$0.99Near the Money	$1.18Near the Money	$1.25Near the Money	$0.46Near the Money	98Near the Money	145Near the Money
XOMUnderlying issue's last price	$1.81Underlying issue's last price	$2.09Underlying issue's last price	$1.79Underlying issue's last price	$-0.91Underlying issue's last price	81Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	XOMUnderlying issue's last price	$1.38Underlying issue's last price	$1.84Underlying issue's last price	$1.58Underlying issue's last price	$0.47Underlying issue's last price	114Underlying issue's last price	194Underlying issue's last price
XOMNear the Money	$1.34Near the Money	$1.54Near the Money	$1.30Near the Money	$-0.80Near the Money	301Near the Money	195Near the Money	Filter Table By Strike Price of$110.00	XOMIn the Money	$1.88In the Money	$2.09In the Money	$2.15In the Money	$0.55In the Money	165In the Money	982In the Money
XOMNear the Money	$0.97Near the Money	$1.01Near the Money	$0.93Near the Money	$-0.54Near the Money	162Near the Money	175Near the Money	Filter Table By Strike Price of$111.00	XOMIn the Money	$2.53In the Money	$3.00In the Money	$2.70In the Money	$0.71In the Money	28In the Money	159In the Money
XOMNear the Money	$0.66Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.37Near the Money	356Near the Money	357Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	$2.92In the Money	$3.45In the Money	$3.42In the Money	$0.93In the Money	25In the Money	418In the Money
XOMOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.27Out of the Money	310Out of the Money	535Out of the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	$3.75In the Money	$5.20In the Money	$4.35In the Money	$1.14In the Money	34In the Money	237In the Money
XOMOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	164Out of the Money	459Out of the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$4.60In the Money	$5.10In the Money	$5.17In the Money	$1.19In the Money	16In the Money	213In the Money
XOMOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	313Out of the Money	714Out of the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$5.65In the Money	$6.05In the Money	$6.02In the Money	$0.97In the Money	3In the Money	162In the Money
XOMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	29Out of the Money	361Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$5.65In the Money	$9.00In the Money	$5.72In the Money	$0.00In the Money	---In the Money	170In the Money
XOMOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	31Out of the Money	793Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$6.75In the Money	$9.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4In the Money
XOMOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	18Out of the Money	418Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$8.75In the Money	$9.20In the Money	$8.90In the Money	$4.25In the Money	2In the Money	7In the Money
XOMOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	27Out of the Money	290Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$9.50In the Money	$10.20In the Money	$10.10In the Money	$1.33In the Money	130In the Money	483In the Money
XOMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	32Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$10.70In the Money	$11.30In the Money	$11.00In the Money	$1.24In the Money	12In the Money	11In the Money
XOMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$10.75In the Money	$12.20In the Money	$10.78In the Money	$0.00In the Money	---In the Money	7In the Money
XOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	633Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$12.40In the Money	$13.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	223Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$13.55In the Money	$14.20In the Money	$7.27In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$14.65In the Money	$15.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	41Out of the Money	544Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$15.50In the Money	$16.20In the Money	$11.86In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$16.60In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$17.50In the Money	$18.20In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$18.45In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$19.45In the Money	$20.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$20.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$21.75In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$22.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$25.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$29.45In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$33.95In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$39.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)