• LAST PRICE
    109.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-0.8451%)
  • Bid / Lots
    108.8000/ 3
  • Ask / Lots
    109.0000/ 7
  • Open / Previous Close
    110.0200 / 110.0400
  • Day Range
    Low 108.5900
    High 110.2070
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    13,313,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$42.90In the Money
$45.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$37.90In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$32.90In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$27.95In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XOMIn the Money
$24.00In the Money
$24.55In the Money
$27.15In the Money
$0.00In the Money
---In the Money
5In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XOMIn the Money
$18.95In the Money
$20.45In the Money
$23.46In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
25Out of the Money
32Out of the Money
XOMIn the Money
$14.10In the Money
$14.70In the Money
$23.85In the Money
$0.00In the Money
---In the Money
8In the Money
XOMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
6Out of the Money
241Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$9.05In the Money
$9.85In the Money
$16.64In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.05Out of the Money
14Out of the Money
14Out of the Money
XOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$7.40In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.04Out of the Money
2Out of the Money
10Out of the Money
XOMIn the Money
$6.15In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.03Out of the Money
78Out of the Money
118Out of the Money
XOMIn the Money
$5.55In the Money
$5.75In the Money
$7.38In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.28Out of the Money
$0.52Out of the Money
$0.31Out of the Money
$0.11Out of the Money
188Out of the Money
122Out of the Money
XOMIn the Money
$4.70In the Money
$4.85In the Money
$4.60In the Money
$-1.50In the Money
34In the Money
8In the Money
XOMOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.16Out of the Money
72Out of the Money
950Out of the Money
XOMIn the Money
$2.98In the Money
$4.20In the Money
$3.80In the Money
$-1.12In the Money
3In the Money
34In the Money
XOMOut of the Money
$0.44Out of the Money
$0.62Out of the Money
$0.63Out of the Money
$0.24Out of the Money
19Out of the Money
193Out of the Money
XOMIn the Money
$3.10In the Money
$3.25In the Money
$3.07In the Money
$-0.83In the Money
16In the Money
11In the Money
XOMNear the Money
$0.79Near the Money
$0.86Near the Money
$0.80Near the Money
$0.20Near the Money
62Near the Money
142Near the Money
XOMIn the Money
$2.41In the Money
$2.79In the Money
$2.40In the Money
$-1.05In the Money
61In the Money
12In the Money
XOMNear the Money
$0.99Near the Money
$1.18Near the Money
$1.25Near the Money
$0.46Near the Money
98Near the Money
145Near the Money
XOMUnderlying issue's last price
$1.81Underlying issue's last price
$2.09Underlying issue's last price
$1.79Underlying issue's last price
$-0.91Underlying issue's last price
81Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
XOMUnderlying issue's last price
$1.38Underlying issue's last price
$1.84Underlying issue's last price
$1.58Underlying issue's last price
$0.47Underlying issue's last price
114Underlying issue's last price
194Underlying issue's last price
XOMNear the Money
$1.34Near the Money
$1.54Near the Money
$1.30Near the Money
$-0.80Near the Money
301Near the Money
195Near the Money
XOMIn the Money
$1.88In the Money
$2.09In the Money
$2.15In the Money
$0.55In the Money
165In the Money
982In the Money
XOMNear the Money
$0.97Near the Money
$1.01Near the Money
$0.93Near the Money
$-0.54Near the Money
162Near the Money
175Near the Money
XOMIn the Money
$2.53In the Money
$3.00In the Money
$2.70In the Money
$0.71In the Money
28In the Money
159In the Money
XOMNear the Money
$0.66Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.37Near the Money
356Near the Money
357Near the Money
XOMIn the Money
$2.92In the Money
$3.45In the Money
$3.42In the Money
$0.93In the Money
25In the Money
418In the Money
XOMOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$-0.27Out of the Money
310Out of the Money
535Out of the Money
XOMIn the Money
$3.75In the Money
$5.20In the Money
$4.35In the Money
$1.14In the Money
34In the Money
237In the Money
XOMOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
164Out of the Money
459Out of the Money
XOMIn the Money
$4.60In the Money
$5.10In the Money
$5.17In the Money
$1.19In the Money
16In the Money
213In the Money
XOMOut of the Money
$0.18Out of the Money
$0.38Out of the Money
$0.19Out of the Money
$-0.13Out of the Money
313Out of the Money
714Out of the Money
XOMIn the Money
$5.65In the Money
$6.05In the Money
$6.02In the Money
$0.97In the Money
3In the Money
162In the Money
XOMOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
29Out of the Money
361Out of the Money
XOMIn the Money
$5.65In the Money
$9.00In the Money
$5.72In the Money
$0.00In the Money
---In the Money
170In the Money
XOMOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
31Out of the Money
793Out of the Money
XOMIn the Money
$6.75In the Money
$9.00In the Money
$6.85In the Money
$0.00In the Money
---In the Money
4In the Money
XOMOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
18Out of the Money
418Out of the Money
XOMIn the Money
$8.75In the Money
$9.20In the Money
$8.90In the Money
$4.25In the Money
2In the Money
7In the Money
XOMOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
27Out of the Money
290Out of the Money
XOMIn the Money
$9.50In the Money
$10.20In the Money
$10.10In the Money
$1.33In the Money
130In the Money
483In the Money
XOMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
32Out of the Money
2,784Out of the Money
XOMIn the Money
$10.70In the Money
$11.30In the Money
$11.00In the Money
$1.24In the Money
12In the Money
11In the Money
XOMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
1,425Out of the Money
XOMIn the Money
$10.75In the Money
$12.20In the Money
$10.78In the Money
$0.00In the Money
---In the Money
7In the Money
XOMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
633Out of the Money
XOMIn the Money
$12.40In the Money
$13.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
223Out of the Money
XOMIn the Money
$13.55In the Money
$14.20In the Money
$7.27In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
2Out of the Money
107Out of the Money
XOMIn the Money
$14.65In the Money
$15.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
41Out of the Money
544Out of the Money
XOMIn the Money
$15.50In the Money
$16.20In the Money
$11.86In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XOMIn the Money
$16.60In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XOMIn the Money
$17.50In the Money
$18.20In the Money
$13.52In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
8Out of the Money
XOMIn the Money
$18.45In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XOMIn the Money
$19.45In the Money
$20.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
XOMIn the Money
$20.50In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XOMIn the Money
$21.75In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
XOMIn the Money
$22.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
XOMIn the Money
$25.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XOMIn the Money
$29.45In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XOMIn the Money
$33.95In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2Out of the Money
XOMIn the Money
$39.60In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money