Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $43.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.30In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $33.30In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | |
XOMIn the Money | $23.30In the Money | $25.70In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 17Out of the Money | |
XOMIn the Money | $17.45In the Money | $19.85In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
XOMIn the Money | $12.55In the Money | $16.50In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 26Out of the Money | 244Out of the Money | |
XOMIn the Money | $10.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.55In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $7.50In the Money | $11.55In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 1Out of the Money | 34Out of the Money | |
XOMIn the Money | $6.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | |
XOMIn the Money | $6.15In the Money | $8.00In the Money | $7.40In the Money | $0.55In the Money | 21In the Money | 1In the Money | XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 28Out of the Money | 168Out of the Money | |
XOMIn the Money | $3.65In the Money | $5.90In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 46Out of the Money | 265Out of the Money | |
XOMIn the Money | $4.60In the Money | $4.90In the Money | $6.00In the Money | $1.40In the Money | 21In the Money | 40In the Money | XOMOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 109Out of the Money | 1,563Out of the Money | |
XOMIn the Money | $3.85In the Money | $4.00In the Money | $3.60In the Money | $-0.20In the Money | 7In the Money | 34In the Money | XOMOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 170Out of the Money | 348Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.20In the Money | $2.73In the Money | $-0.42In the Money | 12In the Money | 22In the Money | XOMNear the Money | $0.34Near the Money | $0.56Near the Money | $0.59Near the Money | $-0.33Near the Money | 126Near the Money | 166Near the Money | |
XOMIn the Money | $2.34In the Money | $2.45In the Money | $2.36In the Money | $0.52In the Money | 196In the Money | 213In the Money | XOMNear the Money | $0.77Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.47Near the Money | 279Near the Money | 323Near the Money | |
XOMUnderlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $1.62Underlying issue's last price | $0.30Underlying issue's last price | 282Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.61Underlying issue's last price | 364Underlying issue's last price | 390Underlying issue's last price |
XOMNear the Money | $1.21Near the Money | $1.26Near the Money | $1.23Near the Money | $0.34Near the Money | 1,076Near the Money | 863Near the Money | XOMIn the Money | $1.65In the Money | $1.70In the Money | $1.65In the Money | $-0.71In the Money | 640In the Money | 1,062In the Money | |
XOMNear the Money | $0.81Near the Money | $0.87Near the Money | $0.87Near the Money | $0.27Near the Money | 543Near the Money | 393Near the Money | XOMIn the Money | $2.21In the Money | $2.32In the Money | $2.33In the Money | $-0.15In the Money | 133In the Money | 199In the Money | |
XOMNear the Money | $0.52Near the Money | $0.77Near the Money | $0.54Near the Money | $0.17Near the Money | 360Near the Money | 673Near the Money | XOMIn the Money | $2.81In the Money | $3.20In the Money | $3.07In the Money | $-0.42In the Money | 108In the Money | 408In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 413Out of the Money | 705Out of the Money | XOMIn the Money | $3.70In the Money | $3.90In the Money | $3.12In the Money | $-1.56In the Money | 6In the Money | 248In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1,577Out of the Money | 931Out of the Money | XOMIn the Money | $4.25In the Money | $4.90In the Money | $5.17In the Money | $0.42In the Money | 3In the Money | 219In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 868Out of the Money | 1,144Out of the Money | XOMIn the Money | $3.60In the Money | $5.85In the Money | $5.46In the Money | $-1.34In the Money | 13In the Money | 340In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 99Out of the Money | 394Out of the Money | XOMIn the Money | $6.20In the Money | $8.35In the Money | $5.94In the Money | $0.22In the Money | 1In the Money | 12In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 55Out of the Money | 788Out of the Money | XOMIn the Money | $6.50In the Money | $8.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 49Out of the Money | 445Out of the Money | XOMIn the Money | $8.30In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 287Out of the Money | XOMIn the Money | $7.60In the Money | $11.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 35Out of the Money | 2,862Out of the Money | XOMIn the Money | $9.40In the Money | $12.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 206Out of the Money | 1,424Out of the Money | XOMIn the Money | $9.50In the Money | $13.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | XOMIn the Money | $12.30In the Money | $14.75In the Money | $12.55In the Money | $1.60In the Money | 15In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 221Out of the Money | XOMIn the Money | $11.50In the Money | $15.75In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $14.20In the Money | $16.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 554Out of the Money | XOMIn the Money | $15.30In the Money | $17.75In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | XOMIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 72Out of the Money | XOMIn the Money | $17.30In the Money | $19.65In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $19.30In the Money | $21.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 421Out of the Money | XOMIn the Money | $19.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | XOMIn the Money | $20.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 58Out of the Money | XOMIn the Money | $24.35In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $29.35In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.35In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $39.40In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |