Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $34.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XOMIn the Money | $24.25In the Money | $24.55In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
XOMIn the Money | $19.25In the Money | $19.55In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $14.25In the Money | $14.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 241Out of the Money | |
XOMIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.30In the Money | $9.55In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 19Out of the Money | 24Out of the Money | |
XOMIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1Out of the Money | 11Out of the Money | |
XOMIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 4Out of the Money | 167Out of the Money | |
XOMIn the Money | $5.55In the Money | $5.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 16Out of the Money | 242Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 68Out of the Money | 987Out of the Money | |
XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 163Out of the Money | 191Out of the Money | |
XOMIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.08In the Money | 5In the Money | 23In the Money | XOMNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.14Near the Money | 28Near the Money | 150Near the Money | |
XOMIn the Money | $2.31In the Money | $2.37In the Money | $2.29In the Money | $-0.11In the Money | 290In the Money | 61In the Money | XOMNear the Money | $0.92Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.32Near the Money | 127Near the Money | 179Near the Money | |
XOMUnderlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $1.73Underlying issue's last price | $-0.06Underlying issue's last price | 118Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $-0.18Underlying issue's last price | 147Underlying issue's last price | 247Underlying issue's last price |
XOMNear the Money | $1.20Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.07Near the Money | 559Near the Money | 410Near the Money | XOMIn the Money | $1.77In the Money | $1.84In the Money | $1.74In the Money | $-0.41In the Money | 91In the Money | 1,040In the Money | |
XOMNear the Money | $0.81Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.09Near the Money | 157Near the Money | 314Near the Money | XOMIn the Money | $2.35In the Money | $2.46In the Money | $2.42In the Money | $-0.28In the Money | 33In the Money | 172In the Money | |
XOMNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.16Near the Money | 351Near the Money | 539Near the Money | XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $-0.32In the Money | 21In the Money | 412In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 175Out of the Money | 654Out of the Money | XOMIn the Money | $3.80In the Money | $4.05In the Money | $4.12In the Money | $-0.23In the Money | 10In the Money | 247In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 214Out of the Money | 514Out of the Money | XOMIn the Money | $4.75In the Money | $4.95In the Money | $4.75In the Money | $-0.42In the Money | 2In the Money | 220In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 344Out of the Money | 687Out of the Money | XOMIn the Money | $5.75In the Money | $5.90In the Money | $5.63In the Money | $-0.39In the Money | 346In the Money | 164In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 76Out of the Money | 364Out of the Money | XOMIn the Money | $6.70In the Money | $6.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 75Out of the Money | 784Out of the Money | XOMIn the Money | $7.70In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 426Out of the Money | XOMIn the Money | $8.65In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 289Out of the Money | XOMIn the Money | $9.65In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 125Out of the Money | 2,771Out of the Money | XOMIn the Money | $10.65In the Money | $10.90In the Money | $10.57In the Money | $-0.43In the Money | 2In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 130Out of the Money | 1,424Out of the Money | XOMIn the Money | $11.60In the Money | $11.90In the Money | $12.00In the Money | $1.22In the Money | 7In the Money | 7In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | XOMIn the Money | $12.70In the Money | $12.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 219Out of the Money | XOMIn the Money | $13.65In the Money | $13.90In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 105Out of the Money | XOMIn the Money | $14.65In the Money | $14.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | XOMIn the Money | $15.60In the Money | $15.95In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | XOMIn the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 69Out of the Money | XOMIn the Money | $17.70In the Money | $17.95In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $19.65In the Money | $19.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 433Out of the Money | XOMIn the Money | $20.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 342Out of the Money | XOMIn the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XOMIn the Money | $25.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $30.60In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $40.60In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |