Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.95In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.05In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.85In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $24.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XOMIn the Money | $20.40In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $20.10In the Money | $20.30In the Money | $19.25In the Money | $1.50In the Money | 3In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $19.10In the Money | $19.30In the Money | $18.25In the Money | $-0.55In the Money | 2In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.90In the Money | $18.35In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.10In the Money | $17.30In the Money | $16.25In the Money | $-0.90In the Money | 1In the Money | 15In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.10In the Money | $16.30In the Money | $16.00In the Money | $-2.75In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.15In the Money | $15.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.35In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $12.65In the Money | $13.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $11.50In the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.30In the Money | $10.25In the Money | $-3.30In the Money | 2In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
XOMIn the Money | $10.10In the Money | $10.35In the Money | $10.58In the Money | $-1.97In the Money | 5In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 738Out of the Money | |
XOMIn the Money | $9.10In the Money | $9.25In the Money | $8.25In the Money | $-2.20In the Money | 1In the Money | 22In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 100Out of the Money | 563Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.35In the Money | $6.46In the Money | $1.08In the Money | 1In the Money | 48In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 418Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.25In the Money | $5.13In the Money | $2.14In the Money | 38In the Money | 353In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 43Out of the Money | 804Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.45In the Money | $2.39In the Money | 7In the Money | 177In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 558Out of the Money | 1,067Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $2.25In the Money | 49In the Money | 318In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 153Out of the Money | 1,087Out of the Money | |
XOMIn the Money | $2.15In the Money | $2.29In the Money | $2.42In the Money | $1.82In the Money | 698In the Money | 1,496In the Money | XOMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.67Near the Money | 562Near the Money | 1,554Near the Money | |
XOMIn the Money | $1.17In the Money | $1.30In the Money | $1.30In the Money | $1.08In the Money | 1,808In the Money | 1,360In the Money | XOMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-1.28Near the Money | 2,214Near the Money | 969Near the Money | |
XOMUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | 3,388Underlying issue's last price | 2,243Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-1.96Underlying issue's last price | 422Underlying issue's last price | 1,081Underlying issue's last price |
XOMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 965Near the Money | 2,457Near the Money | XOMIn the Money | $0.89In the Money | $0.95In the Money | $0.74In the Money | $-2.56In the Money | 35In the Money | 564In the Money | |
XOMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 421Near the Money | 2,308Near the Money | XOMIn the Money | $1.76In the Money | $1.90In the Money | $1.68In the Money | $-2.62In the Money | 13In the Money | 97In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 4,418Near the Money | XOMIn the Money | $2.68In the Money | $2.88In the Money | $3.52In the Money | $-1.43In the Money | 20In the Money | 130In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,979Out of the Money | XOMIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $-2.70In the Money | 22In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,234Out of the Money | XOMIn the Money | $4.75In the Money | $4.90In the Money | $5.75In the Money | $-1.45In the Money | 1In the Money | 90In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,101Out of the Money | XOMIn the Money | $5.50In the Money | $5.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 718Out of the Money | XOMIn the Money | $6.75In the Money | $6.90In the Money | $6.25In the Money | $-2.95In the Money | 1In the Money | 76In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | XOMIn the Money | $7.50In the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,028Out of the Money | 1,567Out of the Money | XOMIn the Money | $8.45In the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 721Out of the Money | XOMIn the Money | $9.40In the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XOMIn the Money | $9.30In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XOMIn the Money | $10.30In the Money | $13.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 308Out of the Money | XOMIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XOMIn the Money | $13.30In the Money | $16.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $15.15In the Money | $17.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.30In the Money | $19.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.35In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $18.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $23.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $33.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |