Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.35In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.35In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.40In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.45In the Money | $29.85In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $24.55In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $19.60In the Money | $19.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 34Out of the Money | |
XOMIn the Money | $14.65In the Money | $14.95In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
XOMIn the Money | $10.80In the Money | $11.10In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $9.85In the Money | $10.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 2Out of the Money | 901Out of the Money | |
XOMIn the Money | $8.95In the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XOMIn the Money | $7.90In the Money | $8.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.22Out of the Money | 1Out of the Money | 47Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 6Out of the Money | 55Out of the Money | |
XOMIn the Money | $6.35In the Money | $6.50In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 20Out of the Money | 67Out of the Money | |
XOMIn the Money | $5.50In the Money | $5.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.47Out of the Money | 50Out of the Money | 870Out of the Money | |
XOMIn the Money | $4.75In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | XOMOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $0.40Out of the Money | 8Out of the Money | 48Out of the Money | |
XOMIn the Money | $4.05In the Money | $4.15In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | XOMNear the Money | $1.36Near the Money | $1.40Near the Money | $1.40Near the Money | $0.63Near the Money | 36Near the Money | 237Near the Money | |
XOMIn the Money | $3.35In the Money | $3.45In the Money | $4.20In the Money | $-0.85In the Money | 13In the Money | 99In the Money | XOMNear the Money | $1.69Near the Money | $1.74Near the Money | $1.70Near the Money | $0.79Near the Money | 17Near the Money | 122Near the Money | |
XOMUnderlying issue's last price | $2.79Underlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $-2.00Underlying issue's last price | 5Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $2.09Underlying issue's last price | $2.14Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
XOMNear the Money | $2.26Near the Money | $2.30Near the Money | $2.30Near the Money | $-1.35Near the Money | 77Near the Money | 419Near the Money | XOMIn the Money | $2.55In the Money | $2.60In the Money | $2.70In the Money | $1.32In the Money | 53In the Money | 141In the Money | |
XOMNear the Money | $1.78Near the Money | $1.82Near the Money | $1.82Near the Money | $-1.54Near the Money | 156Near the Money | 222Near the Money | XOMIn the Money | $3.05In the Money | $3.15In the Money | $2.92In the Money | $1.15In the Money | 49In the Money | 156In the Money | |
XOMNear the Money | $1.39Near the Money | $1.43Near the Money | $1.34Near the Money | $-1.51Near the Money | 25Near the Money | 679Near the Money | XOMIn the Money | $3.70In the Money | $3.80In the Money | $3.05In the Money | $0.85In the Money | 33In the Money | 100In the Money | |
XOMOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-1.23Out of the Money | 103Out of the Money | 406Out of the Money | XOMIn the Money | $4.35In the Money | $4.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XOMOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-1.01Out of the Money | 28Out of the Money | 290Out of the Money | XOMIn the Money | $5.10In the Money | $5.25In the Money | $4.75In the Money | $1.00In the Money | 7In the Money | 591In the Money | |
XOMOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.64Out of the Money | 119Out of the Money | 2,764Out of the Money | XOMIn the Money | $5.95In the Money | $6.10In the Money | $4.45In the Money | $-2.76In the Money | 2In the Money | 361In the Money | |
XOMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.68Out of the Money | 90Out of the Money | 1,284Out of the Money | XOMIn the Money | $6.80In the Money | $7.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.47Out of the Money | 52Out of the Money | 595Out of the Money | XOMIn the Money | $7.55In the Money | $7.95In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 22Out of the Money | 227Out of the Money | XOMIn the Money | $8.55In the Money | $8.95In the Money | $7.27In the Money | $1.97In the Money | 2In the Money | 3In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 10Out of the Money | 82Out of the Money | XOMIn the Money | $9.55In the Money | $9.90In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 90Out of the Money | 324Out of the Money | XOMIn the Money | $10.50In the Money | $10.85In the Money | $10.90In the Money | $1.52In the Money | 10In the Money | 10In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 68Out of the Money | XOMIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $14.55In the Money | $14.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 329Out of the Money | XOMIn the Money | $15.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $16.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 80Out of the Money | 2Out of the Money | XOMIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | XOMIn the Money | $20.45In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $25.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.45In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.45In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |