Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $43.75In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.75In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $33.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XOMIn the Money | $23.95In the Money | $24.30In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $19.00In the Money | $19.30In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 32Out of the Money | |
XOMIn the Money | $14.00In the Money | $14.25In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XOMIn the Money | $9.10In the Money | $9.35In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 14Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 4Out of the Money | 118Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.55In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 39Out of the Money | 122Out of the Money | |
XOMIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $-1.65In the Money | 25In the Money | 8In the Money | XOMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.17Out of the Money | 40Out of the Money | 950Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $-1.12In the Money | 3In the Money | 34In the Money | XOMNear the Money | $0.62Near the Money | $0.69Near the Money | $0.71Near the Money | $0.32Near the Money | 7Near the Money | 193Near the Money | |
XOMIn the Money | $2.84In the Money | $3.10In the Money | $3.00In the Money | $-0.90In the Money | 9In the Money | 11In the Money | XOMNear the Money | $0.88Near the Money | $0.95Near the Money | $0.93Near the Money | $0.33Near the Money | 32Near the Money | 142Near the Money | |
XOMUnderlying issue's last price | $2.34Underlying issue's last price | $2.43Underlying issue's last price | $2.41Underlying issue's last price | $-1.04Underlying issue's last price | 30Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | XOMUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.46Underlying issue's last price | 48Underlying issue's last price | 145Underlying issue's last price |
XOMNear the Money | $1.71Near the Money | $1.85Near the Money | $1.85Near the Money | $-0.85Near the Money | 50Near the Money | 24Near the Money | XOMIn the Money | $1.65In the Money | $1.73In the Money | $1.61In the Money | $0.50In the Money | 45In the Money | 194In the Money | |
XOMNear the Money | $1.26Near the Money | $1.35Near the Money | $1.41Near the Money | $-0.69Near the Money | 137Near the Money | 195Near the Money | XOMIn the Money | $2.18In the Money | $2.38In the Money | $2.14In the Money | $0.54In the Money | 18In the Money | 982In the Money | |
XOMNear the Money | $0.92Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.52Near the Money | 54Near the Money | 175Near the Money | XOMIn the Money | $2.76In the Money | $2.98In the Money | $2.76In the Money | $0.77In the Money | 11In the Money | 159In the Money | |
XOMOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 248Out of the Money | 357Out of the Money | XOMIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $0.91In the Money | 14In the Money | 418In the Money | |
XOMOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 238Out of the Money | 535Out of the Money | XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.17In the Money | $0.96In the Money | 24In the Money | 237In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 53Out of the Money | 459Out of the Money | XOMIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $1.42In the Money | 7In the Money | 213In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 224Out of the Money | 714Out of the Money | XOMIn the Money | $6.10In the Money | $6.25In the Money | $5.50In the Money | $0.45In the Money | 1In the Money | 162In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 26Out of the Money | 361Out of the Money | XOMIn the Money | $7.05In the Money | $7.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 24Out of the Money | 793Out of the Money | XOMIn the Money | $8.05In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 418Out of the Money | XOMIn the Money | $9.05In the Money | $9.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 24Out of the Money | 290Out of the Money | XOMIn the Money | $9.95In the Money | $10.45In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,784Out of the Money | XOMIn the Money | $10.95In the Money | $11.35In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,425Out of the Money | XOMIn the Money | $11.95In the Money | $12.45In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 633Out of the Money | XOMIn the Money | $12.80In the Money | $13.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 223Out of the Money | XOMIn the Money | $13.95In the Money | $14.45In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XOMIn the Money | $14.95In the Money | $15.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 31Out of the Money | 544Out of the Money | XOMIn the Money | $15.95In the Money | $16.20In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $16.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XOMIn the Money | $17.95In the Money | $18.50In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | XOMIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XOMIn the Money | $19.90In the Money | $20.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XOMIn the Money | $20.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $21.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | XOMIn the Money | $22.95In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XOMIn the Money | $25.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $30.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.75In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | XOMIn the Money | $40.75In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |