Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.25In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.45In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.50In the Money | $34.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $20.50In the Money | $24.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | |
XOMIn the Money | $15.50In the Money | $19.80In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
XOMIn the Money | $13.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 101Out of the Money | |
XOMIn the Money | $11.50In the Money | $15.90In the Money | $12.96In the Money | $1.71In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $11.00In the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 4Out of the Money | 899Out of the Money | |
XOMIn the Money | $10.00In the Money | $12.25In the Money | $11.50In the Money | $2.59In the Money | 1In the Money | 9In the Money | XOMOut of the Money | $0.08Out of the Money | $2.11Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 101Out of the Money | 72Out of the Money | |
XOMIn the Money | $9.00In the Money | $11.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 5Out of the Money | 45Out of the Money | |
XOMIn the Money | $8.60In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 2Out of the Money | 55Out of the Money | |
XOMIn the Money | $7.00In the Money | $11.15In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 5Out of the Money | 64Out of the Money | |
XOMIn the Money | $7.95In the Money | $8.55In the Money | $7.60In the Money | $2.45In the Money | 1In the Money | 14In the Money | XOMOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.60Out of the Money | 101Out of the Money | 898Out of the Money | |
XOMIn the Money | $6.20In the Money | $7.70In the Money | $6.60In the Money | $1.45In the Money | 8In the Money | 46In the Money | XOMOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $-0.57Out of the Money | 11Out of the Money | 45Out of the Money | |
XOMIn the Money | $5.40In the Money | $6.65In the Money | $5.98In the Money | $2.18In the Money | 11In the Money | 59In the Money | XOMOut of the Money | $0.52Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $-0.82Out of the Money | 123Out of the Money | 148Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.85In the Money | $5.05In the Money | $1.70In the Money | 43In the Money | 95In the Money | XOMOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-1.01Out of the Money | 74Out of the Money | 90Out of the Money | |
XOMIn the Money | $4.75In the Money | $5.20In the Money | $4.95In the Money | $2.31In the Money | 121In the Money | 175In the Money | XOMOut of the Money | $0.97Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-1.26Out of the Money | 5Out of the Money | 125Out of the Money | |
XOMIn the Money | $4.10In the Money | $4.35In the Money | $3.65In the Money | $1.51In the Money | 250In the Money | 500In the Money | XOMNear the Money | $1.30Near the Money | $1.42Near the Money | $1.38Near the Money | $-1.48Near the Money | 64Near the Money | 96Near the Money | |
XOMIn the Money | $3.40In the Money | $3.65In the Money | $3.36In the Money | $1.58In the Money | 169In the Money | 279In the Money | XOMNear the Money | $1.57Near the Money | $1.91Near the Money | $1.77Near the Money | $-1.81Near the Money | 117Near the Money | 78Near the Money | |
XOMUnderlying issue's last price | $2.63Underlying issue's last price | $3.15Underlying issue's last price | $2.85Underlying issue's last price | $1.39Underlying issue's last price | 800Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.83Underlying issue's last price | $2.23Underlying issue's last price | $2.20Underlying issue's last price | $-1.22Underlying issue's last price | 26Underlying issue's last price | 84Underlying issue's last price |
XOMNear the Money | $2.10Near the Money | $2.62Near the Money | $2.32Near the Money | $1.26Near the Money | 218Near the Money | 342Near the Money | XOMIn the Money | $2.40In the Money | $2.76In the Money | $3.06In the Money | $-2.39In the Money | 1In the Money | 32In the Money | |
XOMNear the Money | $1.73Near the Money | $4.00Near the Money | $1.84Near the Money | $1.02Near the Money | 53Near the Money | 273Near the Money | XOMIn the Money | $2.94In the Money | $5.00In the Money | $3.75In the Money | $-2.08In the Money | 7In the Money | 591In the Money | |
XOMNear the Money | $1.44Near the Money | $1.59Near the Money | $1.25Near the Money | $0.62Near the Money | 524Near the Money | 2,740Near the Money | XOMIn the Money | $3.60In the Money | $4.00In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
XOMOut of the Money | $1.10Out of the Money | $1.68Out of the Money | $1.12Out of the Money | $0.62Out of the Money | 82Out of the Money | 1,230Out of the Money | XOMIn the Money | $4.25In the Money | $4.55In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.84Out of the Money | $2.98Out of the Money | $0.80Out of the Money | $0.44Out of the Money | 30Out of the Money | 585Out of the Money | XOMIn the Money | $5.00In the Money | $5.45In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XOMOut of the Money | $0.64Out of the Money | $2.75Out of the Money | $0.56Out of the Money | $0.32Out of the Money | 27Out of the Money | 222Out of the Money | XOMIn the Money | $5.80In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $0.25Out of the Money | 3Out of the Money | 81Out of the Money | XOMIn the Money | $6.60In the Money | $8.95In the Money | $9.04In the Money | $3.09In the Money | 10In the Money | ---In the Money | |
XOMOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 13Out of the Money | 331Out of the Money | XOMIn the Money | $6.45In the Money | $9.60In the Money | $9.38In the Money | $-0.87In the Money | 10In the Money | ---In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $6.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 11Out of the Money | 57Out of the Money | XOMIn the Money | $7.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 1Out of the Money | 8Out of the Money | XOMIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 1Out of the Money | 37Out of the Money | XOMIn the Money | $9.90In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 22Out of the Money | 308Out of the Money | XOMIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 20Out of the Money | 5Out of the Money | XOMIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XOMIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |