Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.25In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.25In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.25In the Money | $29.65In the Money | $27.15In the Money | $-1.15In the Money | 3In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $21.45In the Money | $25.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $16.50In the Money | $20.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
XOMIn the Money | $11.55In the Money | $15.65In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 2Out of the Money | 13Out of the Money | |
XOMIn the Money | $10.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | |
XOMIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XOMIn the Money | $8.60In the Money | $9.95In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 30Out of the Money | |
XOMIn the Money | $8.60In the Money | $8.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 52Out of the Money | 934Out of the Money | |
XOMIn the Money | $7.65In the Money | $8.10In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 5Out of the Money | 175Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.20In the Money | $6.25In the Money | $-1.75In the Money | 10In the Money | 3In the Money | XOMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 31Out of the Money | 51Out of the Money | |
XOMIn the Money | $5.90In the Money | $6.30In the Money | $5.25In the Money | $-4.95In the Money | 2In the Money | 4In the Money | XOMOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 27Out of the Money | 110Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.41Out of the Money | 35Out of the Money | 85Out of the Money | |
XOMIn the Money | $4.35In the Money | $4.70In the Money | $4.45In the Money | $0.15In the Money | 3In the Money | 129In the Money | XOMOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 12Out of the Money | 939Out of the Money | |
XOMIn the Money | $3.60In the Money | $3.85In the Money | $3.76In the Money | $0.11In the Money | 46In the Money | 54In the Money | XOMNear the Money | $1.23Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.45Near the Money | 21Near the Money | 76Near the Money | |
XOMIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $0.16In the Money | 80In the Money | 122In the Money | XOMNear the Money | $1.53Near the Money | $1.67Near the Money | $1.63Near the Money | $-0.63Near the Money | 138Near the Money | 335Near the Money | |
XOMUnderlying issue's last price | $2.45Underlying issue's last price | $2.58Underlying issue's last price | $2.40Underlying issue's last price | $-0.05Underlying issue's last price | 240Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.93Underlying issue's last price | $2.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.12Underlying issue's last price | 12Underlying issue's last price | 130Underlying issue's last price |
XOMNear the Money | $1.91Near the Money | $2.03Near the Money | $1.99Near the Money | $0.50Near the Money | 67Near the Money | 246Near the Money | XOMIn the Money | $2.41In the Money | $2.59In the Money | $2.89In the Money | $-0.13In the Money | 1In the Money | 131In the Money | |
XOMNear the Money | $1.53Near the Money | $1.66Near the Money | $1.54Near the Money | $0.28Near the Money | 256Near the Money | 509Near the Money | XOMIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $-0.10In the Money | 53In the Money | 147In the Money | |
XOMNear the Money | $1.10Near the Money | $1.28Near the Money | $1.18Near the Money | $0.00Near the Money | 52Near the Money | 275Near the Money | XOMIn the Money | $3.60In the Money | $3.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
XOMOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 142Out of the Money | 687Out of the Money | XOMIn the Money | $4.25In the Money | $4.65In the Money | $4.67In the Money | $1.62In the Money | 3In the Money | 93In the Money | |
XOMOut of the Money | $0.54Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 107Out of the Money | 463Out of the Money | XOMIn the Money | $3.10In the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XOMOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 26Out of the Money | 314Out of the Money | XOMIn the Money | $5.85In the Money | $6.30In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 74Out of the Money | 2,760Out of the Money | XOMIn the Money | $6.75In the Money | $7.20In the Money | $7.55In the Money | $3.10In the Money | 10In the Money | 361In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,409Out of the Money | XOMIn the Money | $5.90In the Money | $10.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 12Out of the Money | 624Out of the Money | XOMIn the Money | $7.80In the Money | $11.00In the Money | $9.25In the Money | $-1.05In the Money | 16In the Money | 11In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | XOMIn the Money | $8.00In the Money | $12.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 25Out of the Money | 111Out of the Money | XOMIn the Money | $8.85In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 51Out of the Money | 484Out of the Money | XOMIn the Money | $10.30In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 67Out of the Money | XOMIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $13.90In the Money | $18.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | XOMIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XOMIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 133Out of the Money | XOMIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XOMIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |