Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.95In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.05In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $26.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $22.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $18.55In the Money | $20.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XOMIn the Money | $12.25In the Money | $16.00In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $10.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $9.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $8.90In the Money | $11.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 730Out of the Money | 159Out of the Money | |
XOMIn the Money | $6.45In the Money | $9.75In the Money | $8.15In the Money | $-3.12In the Money | 1In the Money | 1In the Money | XOMOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XOMIn the Money | $6.50In the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 2Out of the Money | 17Out of the Money | |
XOMIn the Money | $5.80In the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.66Out of the Money | $-0.27Out of the Money | 10Out of the Money | 17Out of the Money | |
XOMIn the Money | $4.35In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.03Out of the Money | 753Out of the Money | 122Out of the Money | |
XOMIn the Money | $4.20In the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMNear the Money | $1.26Near the Money | $1.42Near the Money | $1.38Near the Money | $-0.01Near the Money | 10Near the Money | 14Near the Money | |
XOMIn the Money | $3.55In the Money | $3.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMNear the Money | $1.58Near the Money | $1.73Near the Money | $1.72Near the Money | $0.04Near the Money | 110Near the Money | 102Near the Money | |
XOMUnderlying issue's last price | $2.91Underlying issue's last price | $3.10Underlying issue's last price | $2.96Underlying issue's last price | $-3.01Underlying issue's last price | 66Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.97Underlying issue's last price | $2.14Underlying issue's last price | $2.05Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 61Underlying issue's last price |
XOMNear the Money | $2.36Near the Money | $2.54Near the Money | $2.39Near the Money | $-0.40Near the Money | 56Near the Money | 25Near the Money | XOMIn the Money | $2.43In the Money | $2.60In the Money | $2.52In the Money | $0.08In the Money | 4In the Money | 109In the Money | |
XOMNear the Money | $1.88Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.41Near the Money | 188Near the Money | 103Near the Money | XOMIn the Money | $2.97In the Money | $3.15In the Money | $3.10In the Money | $0.11In the Money | 20In the Money | 89In the Money | |
XOMNear the Money | $1.48Near the Money | $1.64Near the Money | $1.47Near the Money | $-0.36Near the Money | 40Near the Money | 165Near the Money | XOMIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.04In the Money | 10In the Money | 83In the Money | |
XOMOut of the Money | $1.12Out of the Money | $1.29Out of the Money | $1.16Out of the Money | $-0.33Out of the Money | 14Out of the Money | 307Out of the Money | XOMIn the Money | $4.25In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XOMOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 52Out of the Money | 211Out of the Money | XOMIn the Money | $5.00In the Money | $6.90In the Money | $4.84In the Money | $0.04In the Money | 5In the Money | 36In the Money | |
XOMOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 27Out of the Money | 261Out of the Money | XOMIn the Money | $5.45In the Money | $7.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
XOMOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 2,276Out of the Money | 391Out of the Money | XOMIn the Money | $5.90In the Money | $7.50In the Money | $7.00In the Money | $0.41In the Money | 10In the Money | 325In the Money | |
XOMOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 62Out of the Money | 1,198Out of the Money | XOMIn the Money | $5.65In the Money | $9.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 11Out of the Money | 72Out of the Money | XOMIn the Money | $6.60In the Money | $10.75In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 18Out of the Money | 191Out of the Money | XOMIn the Money | $7.65In the Money | $11.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 106Out of the Money | 153Out of the Money | XOMIn the Money | $8.55In the Money | $12.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 32Out of the Money | 230Out of the Money | XOMIn the Money | $10.65In the Money | $13.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 10Out of the Money | XOMIn the Money | $10.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 57Out of the Money | XOMIn the Money | $11.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 10Out of the Money | XOMIn the Money | $12.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XOMIn the Money | $13.45In the Money | $17.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 209Out of the Money | XOMIn the Money | $14.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $15.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $17.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |