Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $45.70In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.00In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.30In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $25.20In the Money | $28.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
XOMIn the Money | $20.50In the Money | $23.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $14.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
XOMIn the Money | $12.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XOMIn the Money | $11.10In the Money | $13.30In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 153Out of the Money | |
XOMIn the Money | $9.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 770Out of the Money | 84Out of the Money | |
XOMIn the Money | $8.30In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 879Out of the Money | 338Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.85In the Money | $9.82In the Money | $-0.30In the Money | 90In the Money | 34In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 82Out of the Money | |
XOMIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 103Out of the Money | |
XOMIn the Money | $5.95In the Money | $8.70In the Money | $6.72In the Money | $-4.78In the Money | 2In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 214Out of the Money | |
XOMIn the Money | $4.95In the Money | $7.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 35Out of the Money | 233Out of the Money | |
XOMIn the Money | $3.90In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 478Out of the Money | 533Out of the Money | |
XOMIn the Money | $4.05In the Money | $5.75In the Money | $3.95In the Money | $-1.29In the Money | 7In the Money | 14In the Money | XOMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 660Out of the Money | 793Out of the Money | |
XOMIn the Money | $2.87In the Money | $3.50In the Money | $3.45In the Money | $-0.94In the Money | 1In the Money | 111In the Money | XOMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 804Out of the Money | 567Out of the Money | |
XOMIn the Money | $2.45In the Money | $2.64In the Money | $2.54In the Money | $-0.89In the Money | 309In the Money | 637In the Money | XOMNear the Money | $0.07Near the Money | $0.32Near the Money | $0.31Near the Money | $0.06Near the Money | 713Near the Money | 656Near the Money | |
XOMIn the Money | $1.73In the Money | $2.08In the Money | $1.80In the Money | $-0.93In the Money | 167In the Money | 178In the Money | XOMNear the Money | $0.49Near the Money | $0.55Near the Money | $0.52Near the Money | $0.12Near the Money | 4,148Near the Money | 1,897Near the Money | |
XOMUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.98Underlying issue's last price | 1,475Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.29Underlying issue's last price | 3,925Underlying issue's last price | 1,553Underlying issue's last price |
XOMNear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.82Near the Money | 2,638Near the Money | 1,532Near the Money | XOMIn the Money | $1.27In the Money | $1.48In the Money | $1.39In the Money | $0.39In the Money | 1,642In the Money | 1,919In the Money | |
XOMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.63Near the Money | 3,745Near the Money | 2,550Near the Money | XOMIn the Money | $1.88In the Money | $2.36In the Money | $2.13In the Money | $0.63In the Money | 597In the Money | 1,029In the Money | |
XOMNear the Money | $0.15Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.42Near the Money | 3,072Near the Money | 4,190Near the Money | XOMIn the Money | $2.68In the Money | $3.05In the Money | $2.89In the Money | $0.78In the Money | 786In the Money | 1,093In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 1,172Out of the Money | 1,732Out of the Money | XOMIn the Money | $3.70In the Money | $4.55In the Money | $4.40In the Money | $1.12In the Money | 14In the Money | 213In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 918Out of the Money | 2,378Out of the Money | XOMIn the Money | $3.60In the Money | $6.20In the Money | $3.96In the Money | $0.51In the Money | 1In the Money | 177In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 439Out of the Money | 611Out of the Money | XOMIn the Money | $5.25In the Money | $6.80In the Money | $6.30In the Money | $1.70In the Money | 9In the Money | 35In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 410Out of the Money | XOMIn the Money | $5.90In the Money | $8.50In the Money | $5.60In the Money | $-0.35In the Money | 1In the Money | 12In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 179Out of the Money | 1,054Out of the Money | XOMIn the Money | $7.15In the Money | $9.70In the Money | $8.20In the Money | $1.68In the Money | 110In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,475Out of the Money | XOMIn the Money | $7.65In the Money | $9.55In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 240Out of the Money | XOMIn the Money | $8.30In the Money | $11.30In the Money | $9.00In the Money | $2.00In the Money | 3In the Money | 90In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 56Out of the Money | XOMIn the Money | $9.85In the Money | $12.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $11.25In the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 44Out of the Money | XOMIn the Money | $11.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $12.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $13.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | XOMIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $15.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 678Out of the Money | XOMIn the Money | $16.45In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 3Out of the Money | ---Out of the Money | XOMIn the Money | $17.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.20In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $21.10In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $26.10In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |