Stocks Options

LAST PRICE
112.5700
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.7057%)

Bid / Lots
112.5700/ 3
Ask / Lots
112.6000/ 1
Open / Previous Close
112.3900 / 113.3700
Day Range
Low 112.3900
High 112.8800
52 Week Range
Low 95.7700
High 123.7500
Volume
707,969
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$45.70In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$40.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$35.70In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XOMIn the Money	$25.80In the Money	$29.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XOMIn the Money	$22.15In the Money	$24.05In the Money	$25.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XOMIn the Money	$17.30In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XOMIn the Money	$15.55In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
XOMIn the Money	$14.30In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	$13.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XOMIn the Money	$12.35In the Money	$13.25In the Money	$13.83In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XOMIn the Money	$10.45In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
XOMIn the Money	$10.30In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	338Out of the Money
XOMIn the Money	$9.30In the Money	$9.90In the Money	$10.12In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XOMIn the Money	$8.25In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
XOMIn the Money	$7.30In the Money	$8.15In the Money	$11.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	214Out of the Money
XOMIn the Money	$6.15In the Money	$7.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
XOMIn the Money	$5.55In the Money	$6.10In the Money	$6.55In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.02Out of the Money	109Out of the Money	533Out of the Money
XOMIn the Money	$4.60In the Money	$5.15In the Money	$5.24In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	34Out of the Money	793Out of the Money
XOMIn the Money	$3.55In the Money	$4.00In the Money	$4.39In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	22Out of the Money	567Out of the Money
XOMIn the Money	$2.80In the Money	$3.05In the Money	$3.25In the Money	$-0.18In the Money	1In the Money	637In the Money	Filter Table By Strike Price of$110.00	XOMNear the Money	$0.28Near the Money	$0.30Near the Money	$0.30Near the Money	$0.05Near the Money	17Near the Money	656Near the Money
XOMIn the Money	$2.08In the Money	$2.27In the Money	$2.73In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$111.00	XOMNear the Money	$0.43Near the Money	$0.52Near the Money	$0.48Near the Money	$0.08Near the Money	59Near the Money	1,897Near the Money
XOMUnderlying issue's last price	$1.44Underlying issue's last price	$1.66Underlying issue's last price	$1.52Underlying issue's last price	$-0.63Underlying issue's last price	49Underlying issue's last price	677Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	XOMUnderlying issue's last price	$0.68Underlying issue's last price	$0.88Underlying issue's last price	$0.82Underlying issue's last price	$0.18Underlying issue's last price	210Underlying issue's last price	1,553Underlying issue's last price
XOMNear the Money	$0.92Near the Money	$1.01Near the Money	$1.01Near the Money	$-0.52Near the Money	136Near the Money	1,532Near the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	$1.20In the Money	$1.31In the Money	$1.25In the Money	$0.25In the Money	30In the Money	1,919In the Money
XOMNear the Money	$0.55Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.43Near the Money	335Near the Money	2,550Near the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$1.78In the Money	$1.97In the Money	$1.84In the Money	$0.34In the Money	35In the Money	1,029In the Money
XOMNear the Money	$0.31Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.31Near the Money	93Near the Money	4,190Near the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$2.54In the Money	$2.88In the Money	$2.11In the Money	$0.00In the Money	---In the Money	1,093In the Money
XOMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	119Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$3.15In the Money	$3.95In the Money	$3.50In the Money	$0.22In the Money	8In the Money	213In the Money
XOMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	232Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$4.35In the Money	$4.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	177In the Money
XOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	14Out of the Money	611Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$5.10In the Money	$5.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	35In the Money
XOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$6.15In the Money	$6.65In the Money	$5.60In the Money	$-0.35In the Money	1In the Money	12In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$7.05In the Money	$7.75In the Money	$6.52In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2,475Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$8.05In the Money	$8.95In the Money	$7.12In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$8.65In the Money	$10.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	90In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$10.00In the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$10.90In the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$11.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$13.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$14.05In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$14.95In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$15.85In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	678Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$16.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$17.80In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$18.45In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$21.65In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$25.35In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$30.35In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$35.40In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)