• LAST PRICE
    115.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-0.6293%)
  • Bid / Lots
    115.1000/ 10
  • Ask / Lots
    115.2600/ 1
  • Open / Previous Close
    115.4600 / 116.0000
  • Day Range
    Low 114.2500
    High 115.5100
  • 52 Week Range
    Low 95.7700
    High 123.7500
  • Volume
    36,205,868
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XOMIn the Money
$63.85In the Money
$66.65In the Money
$69.75In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
XOMIn the Money
$59.00In the Money
$61.00In the Money
$65.30In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XOMIn the Money
$53.85In the Money
$56.50In the Money
$59.35In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XOMIn the Money
$49.35In the Money
$51.20In the Money
$54.42In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,423Out of the Money
XOMIn the Money
$44.60In the Money
$45.35In the Money
$45.00In the Money
$0.00In the Money
---In the Money
3In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
XOMIn the Money
$38.95In the Money
$40.55In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
XOMIn the Money
$33.25In the Money
$37.15In the Money
$34.70In the Money
$-2.14In the Money
3In the Money
16In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,419Out of the Money
XOMIn the Money
$28.80In the Money
$31.40In the Money
$26.62In the Money
$0.00In the Money
---In the Money
8In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,358Out of the Money
XOMIn the Money
$24.10In the Money
$26.15In the Money
$24.72In the Money
$-2.28In the Money
6In the Money
15In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,933Out of the Money
XOMIn the Money
$19.80In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XOMIn the Money
$20.10In the Money
$21.25In the Money
$19.90In the Money
$3.60In the Money
1In the Money
71In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,146Out of the Money
XOMIn the Money
$18.45In the Money
$20.35In the Money
$18.25In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$17.55In the Money
$19.55In the Money
$17.25In the Money
$0.00In the Money
---In the Money
6In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
XOMIn the Money
$16.15In the Money
$18.25In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XOMIn the Money
$15.20In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XOMIn the Money
$14.75In the Money
$15.60In the Money
$14.65In the Money
$-2.35In the Money
16In the Money
1,723In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,454Out of the Money
XOMIn the Money
$13.05In the Money
$15.45In the Money
$15.25In the Money
$0.00In the Money
---In the Money
5In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XOMIn the Money
$11.55In the Money
$14.35In the Money
$12.30In the Money
$0.00In the Money
---In the Money
20In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
XOMIn the Money
$12.05In the Money
$12.75In the Money
$11.67In the Money
$-1.88In the Money
1In the Money
3In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
XOMIn the Money
$10.45In the Money
$11.65In the Money
$12.40In the Money
$0.00In the Money
---In the Money
7In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
XOMIn the Money
$10.15In the Money
$11.15In the Money
$9.79In the Money
$-1.36In the Money
11In the Money
1,720In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
10,183Out of the Money
XOMIn the Money
$9.10In the Money
$11.30In the Money
$8.70In the Money
$-1.82In the Money
11In the Money
69In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
XOMIn the Money
$7.90In the Money
$8.60In the Money
$9.85In the Money
$0.00In the Money
---In the Money
68In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,352Out of the Money
XOMIn the Money
$6.15In the Money
$8.10In the Money
$7.42In the Money
$-1.58In the Money
4In the Money
387In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
3,104Out of the Money
XOMIn the Money
$5.55In the Money
$7.15In the Money
$5.97In the Money
$-2.08In the Money
2In the Money
462In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
894Out of the Money
XOMIn the Money
$4.15In the Money
$6.35In the Money
$5.00In the Money
$-1.00In the Money
177In the Money
4,169In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
21,010Out of the Money
$155.50
$159.50
$0.00
$0.00
---
---
---
$1.15
$0.00
$0.00
---
---
XOMIn the Money
$3.15In the Money
$5.25In the Money
$4.13In the Money
$-2.01In the Money
42In the Money
1,016In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,226Out of the Money
2,161Out of the Money
XOMIn the Money
$2.99In the Money
$3.55In the Money
$2.97In the Money
$-1.18In the Money
2,491In the Money
3,734In the Money
XOMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
212Out of the Money
1,083Out of the Money
XOMIn the Money
$1.89In the Money
$2.64In the Money
$2.00In the Money
$-1.10In the Money
179In the Money
1,577In the Money
XOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
546Near the Money
2,457Near the Money
XOMIn the Money
$0.93In the Money
$1.54In the Money
$1.25In the Money
$-0.95In the Money
3,187In the Money
4,575In the Money
XOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
3,356Near the Money
1,033Near the Money
XOMIn the Money
$0.27In the Money
$0.56In the Money
$0.23In the Money
$-1.05In the Money
6,233In the Money
11,485In the Money
XOMNear the Money
$0.02Near the Money
$0.09Near the Money
$0.15Near the Money
$-0.07Near the Money
4,760Near the Money
10,760Near the Money
XOM2Underlying issue's last price
$150.50Underlying issue's last price
$154.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
XOM2Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XOMNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.69Near the Money
7,245Near the Money
1,892Near the Money
XOMIn the Money
$0.53In the Money
$0.89In the Money
$1.10In the Money
$0.55In the Money
545In the Money
1,059In the Money
XOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.26Near the Money
429Near the Money
2,498Near the Money
XOMIn the Money
$1.60In the Money
$1.95In the Money
$2.00In the Money
$0.82In the Money
190In the Money
418In the Money
XOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
304Near the Money
2,431Near the Money
XOMIn the Money
$2.09In the Money
$4.35In the Money
$3.28In the Money
$1.35In the Money
52In the Money
141In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
75Out of the Money
2,553Out of the Money
XOMIn the Money
$2.63In the Money
$5.15In the Money
$4.34In the Money
$2.43In the Money
10In the Money
12In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
190Out of the Money
31,761Out of the Money
XOMIn the Money
$3.30In the Money
$6.25In the Money
$5.37In the Money
$1.77In the Money
2In the Money
356In the Money
$145.50
$149.40
$0.00
$0.00
---
---
---
$0.15
$0.25
$0.00
---
4
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,901Out of the Money
XOMIn the Money
$4.65In the Money
$7.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
751Out of the Money
XOMIn the Money
$5.75In the Money
$8.20In the Money
$5.81In the Money
$0.00In the Money
---In the Money
20In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
3,747Out of the Money
XOMIn the Money
$6.65In the Money
$9.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
XOMIn the Money
$7.70In the Money
$10.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,063Out of the Money
25,689Out of the Money
XOMIn the Money
$8.40In the Money
$11.75In the Money
$9.55In the Money
$0.60In the Money
1In the Money
1,848In the Money
$140.50
$144.40
$141.30
$0.00
---
1
---
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
XOMIn the Money
$9.70In the Money
$12.25In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
XOMIn the Money
$10.20In the Money
$12.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
XOMIn the Money
$11.20In the Money
$14.85In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XOMIn the Money
$12.10In the Money
$15.85In the Money
$12.15In the Money
$0.00In the Money
---In the Money
2In the Money
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6,816Out of the Money
XOMIn the Money
$13.20In the Money
$16.85In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
$135.50
$139.40
$0.00
$0.00
---
---
---
$2.35
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,304Out of the Money
XOMIn the Money
$18.10In the Money
$21.85In the Money
$17.94In the Money
$0.00In the Money
---In the Money
---In the Money
$130.50
$134.40
$141.22
$0.00
---
---
---
$2.35
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,566Out of the Money
XOMIn the Money
$23.10In the Money
$26.45In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
$125.50
$129.40
$0.00
$0.00
---
---
---
$2.35
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
XOMIn the Money
$28.80In the Money
$31.00In the Money
$27.81In the Money
$0.00In the Money
---In the Money
3In the Money
$120.50
$124.40
$120.60
$0.00
---
---
---
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
XOMIn the Money
$34.35In the Money
$35.35In the Money
$38.95In the Money
$0.00In the Money
---In the Money
---In the Money
$115.50
$119.50
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
XOMIn the Money
$38.25In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$110.50
$114.50
$0.00
$0.00
---
---
---
$1.95
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XOMIn the Money
$43.40In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$105.50
$109.40
$0.00
$0.00
---
---
---
$1.95
$0.10
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
XOMIn the Money
$49.10In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$100.50
$104.40
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XOMIn the Money
$53.25In the Money
$55.80In the Money
$51.55In the Money
$0.00In the Money
---In the Money
---In the Money
$95.50
$99.35
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
XOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
XOMIn the Money
$58.60In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$90.50
$94.40
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
10
XOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
XOMIn the Money
$63.50In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$85.50
$89.40
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
3
$80.50
$84.40
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
7
$75.50
$79.40
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
6
$70.50
$74.40
$0.00
$0.00
---
---
---
$0.41
$0.04
$0.00
---
33
$65.50
$69.50
$74.40
$0.00
---
---
---
$0.41
$0.15
$0.00
---
24
$55.50
$59.50
$56.20
$0.00
---
1
---
$1.55
$0.51
$0.00
---
18
$45.50
$49.50
$0.00
$0.00
---
---
---
$0.41
$0.62
$0.00
---
44
$35.50
$39.50
$42.20
$0.00
---
---
---
$0.41
$1.75
$0.00
---
134
$25.50
$29.50
$35.00
$0.00
---
---
---
$1.75
$0.40
$0.00
---
10
$15.50
$19.50
$16.00
$0.00
---
156
---
$1.75
$0.70
$0.00
---
17
$5.50
$9.50
$10.00
$0.00
---
147
---
$1.75
$9.94
$0.00
---
6
$0.05
$1.01
$0.95
$-1.80
7
91
$0.25
$5.00
$3.00
$0.00
---
18
---
$0.41
$0.05
$0.00
---
172
$10.50
$14.50
$27.00
$0.00
---
46
---
$0.23
$0.05
$-1.20
1
197
$20.50
$24.50
$0.00
$0.00
---
1
---
$0.41
$0.10
$0.00
---
102
$30.55
$34.50
$0.00
$0.00
---
---
---
$0.26
$0.22
$0.00
---
85
$40.60
$44.50
$0.00
$0.00
---
---
---
$1.75
$1.00
$0.00
---
13
$50.60
$54.50
$0.00
$0.00
---
---
---
$1.95
$0.00
$0.00
---
1
$60.60
$64.50
$0.00
$0.00
---
---
---
$4.80
$0.07
$0.00
---
15
$70.55
$74.50
$0.00
$0.00
---
---
---
$1.75
$0.22
$0.00
---
11
$80.55
$84.50
$0.00
$0.00
---
---
---
$2.15
$0.00
$0.00
---
---
$90.60
$94.50
$0.00
$0.00
---
---
---
$1.75
$0.00
$0.00
---
---
$100.60
$104.50
$0.00
$0.00
---
---
---
$1.75
$0.00
$0.00
---
---
$110.50
$114.50
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
$120.60
$124.50
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
$130.50
$134.50
$0.00
$0.00
---
---
---
$1.55
$0.00
$0.00
---
---
$140.50
$144.50
$0.00
$0.00
---
---