Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $55.50In the Money | $56.20In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $50.65In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.60In the Money | $36.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $30.60In the Money | $31.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $25.65In the Money | $26.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $24.60In the Money | $25.10In the Money | $24.56In the Money | $5.26In the Money | 1In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $23.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $22.75In the Money | $23.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $21.80In the Money | $22.05In the Money | $21.70In the Money | $5.40In the Money | 1In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $20.75In the Money | $21.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $19.85In the Money | $20.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $18.80In the Money | $19.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 53Out of the Money | |
XOMIn the Money | $17.85In the Money | $18.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 192Out of the Money | |
XOMIn the Money | $15.85In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 723Out of the Money | |
XOMIn the Money | $14.85In the Money | $15.25In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | $13.85In the Money | $14.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 343Out of the Money | |
XOMIn the Money | $12.85In the Money | $13.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 293Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 147Out of the Money | 1,005Out of the Money | |
XOMIn the Money | $10.85In the Money | $11.05In the Money | $10.60In the Money | $0.72In the Money | 6In the Money | 202In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,078Out of the Money | |
XOMIn the Money | $9.35In the Money | $10.05In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 138In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,562Out of the Money | |
XOMIn the Money | $8.90In the Money | $9.05In the Money | $9.10In the Money | $1.55In the Money | 37In the Money | 155In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 92Out of the Money | 1,151Out of the Money | |
XOMIn the Money | $7.90In the Money | $8.05In the Money | $7.90In the Money | $1.04In the Money | 19In the Money | 670In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 353Out of the Money | 2,494Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | $0.90In the Money | 102In the Money | 512In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 376Out of the Money | 1,757Out of the Money | |
XOMIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.60In the Money | 134In the Money | 1,244In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1,042Out of the Money | 1,660Out of the Money | |
XOMIn the Money | $4.95In the Money | $5.10In the Money | $5.02In the Money | $0.97In the Money | 385In the Money | 1,660In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 879Out of the Money | 1,394Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.15In the Money | $3.99In the Money | $0.66In the Money | 196In the Money | 1,240In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 1,301Out of the Money | 1,284Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.50In the Money | 246In the Money | 2,995In the Money | XOMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.32Near the Money | 1,149Near the Money | 2,928Near the Money | |
XOMIn the Money | $2.30In the Money | $2.40In the Money | $2.28In the Money | $0.44In the Money | 469In the Money | 2,510In the Money | XOMNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.43Near the Money | 4,300Near the Money | 1,958Near the Money | |
XOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $0.33Underlying issue's last price | 2,110Underlying issue's last price | 3,620Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XOMUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.53Underlying issue's last price | 4,237Underlying issue's last price | 619Underlying issue's last price |
XOMNear the Money | $1.04Near the Money | $1.06Near the Money | $1.05Near the Money | $0.19Near the Money | 3,405Near the Money | 2,180Near the Money | XOMIn the Money | $1.10In the Money | $1.13In the Money | $1.14In the Money | $-1.01In the Money | 2,630In the Money | 62In the Money | |
XOMNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $0.09Near the Money | 4,887Near the Money | 4,432Near the Money | XOMIn the Money | $1.65In the Money | $1.73In the Money | $1.76In the Money | $-0.80In the Money | 1,445In the Money | 172In the Money | |
XOMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $0.03Near the Money | 4,939Near the Money | 2,785Near the Money | XOMIn the Money | $2.38In the Money | $2.55In the Money | $2.36In the Money | $-1.04In the Money | 199In the Money | 72In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6,058Out of the Money | 3,949Out of the Money | XOMIn the Money | $3.20In the Money | $3.35In the Money | $3.17In the Money | $-1.03In the Money | 41In the Money | 20In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5,670Out of the Money | 2,041Out of the Money | XOMIn the Money | $4.10In the Money | $4.25In the Money | $4.50In the Money | $-0.65In the Money | 174In the Money | 17In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 452Out of the Money | 1,988Out of the Money | XOMIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $-6.00In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 543Out of the Money | 601Out of the Money | XOMIn the Money | $6.05In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 173Out of the Money | 573Out of the Money | XOMIn the Money | $7.00In the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 46Out of the Money | XOMIn the Money | $8.00In the Money | $8.30In the Money | $8.65In the Money | $8.65In the Money | 8In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 590Out of the Money | 796Out of the Money | XOMIn the Money | $8.90In the Money | $9.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 5Out of the Money | XOMIn the Money | $10.00In the Money | $10.30In the Money | $8.45In the Money | $-5.93In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1Out of the Money | XOMIn the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $11.95In the Money | $12.30In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $13.95In the Money | $14.30In the Money | $14.00In the Money | $14.00In the Money | 7In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $19.00In the Money | $19.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $24.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $28.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |