Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.35In the Money | $52.10In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.35In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.45In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.45In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.40In the Money | $32.15In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $26.45In the Money | $27.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $21.65In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $20.50In the Money | $20.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $19.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $18.50In the Money | $18.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $17.65In the Money | $17.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $16.70In the Money | $16.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $15.65In the Money | $16.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $14.70In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $13.70In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
XOMIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 186Out of the Money | |
XOMIn the Money | $11.65In the Money | $11.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 595Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.10In the Money | $10.52In the Money | $-0.13In the Money | 4In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 194Out of the Money | |
XOMIn the Money | $9.70In the Money | $9.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 160Out of the Money | |
XOMIn the Money | $8.75In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 101Out of the Money | 283Out of the Money | |
XOMIn the Money | $7.75In the Money | $7.95In the Money | $7.75In the Money | $1.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 86Out of the Money | 1,003Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.00In the Money | $6.66In the Money | $0.46In the Money | 10In the Money | 213In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 162Out of the Money | 918Out of the Money | |
XOMIn the Money | $5.85In the Money | $6.00In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 140In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 325Out of the Money | 1,521Out of the Money | |
XOMIn the Money | $4.90In the Money | $5.05In the Money | $4.38In the Money | $0.12In the Money | 37In the Money | 152In the Money | XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 658Out of the Money | 1,033Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.15In the Money | $3.98In the Money | $0.61In the Money | 139In the Money | 793In the Money | XOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 662Out of the Money | 2,109Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.60In the Money | 100In the Money | 689In the Money | XOMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.29Near the Money | 904Near the Money | 1,035Near the Money | |
XOMIn the Money | $2.36In the Money | $2.45In the Money | $2.23In the Money | $0.28In the Money | 1,246In the Money | 1,635In the Money | XOMNear the Money | $0.58Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.39Near the Money | 1,816Near the Money | 1,042Near the Money | |
XOMUnderlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $1.72Underlying issue's last price | $0.41Underlying issue's last price | 2,491Underlying issue's last price | 3,945Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.51Underlying issue's last price | 826Underlying issue's last price | 280Underlying issue's last price |
XOMNear the Money | $1.15Near the Money | $1.20Near the Money | $1.14Near the Money | $0.26Near the Money | 3,151Near the Money | 2,273Near the Money | XOMIn the Money | $1.33In the Money | $1.37In the Money | $1.38In the Money | $-0.56In the Money | 488In the Money | 384In the Money | |
XOMNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $0.16Near the Money | 2,266Near the Money | 5,601Near the Money | XOMIn the Money | $1.90In the Money | $1.95In the Money | $2.24In the Money | $-0.92In the Money | 21In the Money | 136In the Money | |
XOMNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $0.11Near the Money | 1,279Near the Money | 2,125Near the Money | XOMIn the Money | $2.60In the Money | $2.70In the Money | $3.10In the Money | $-0.25In the Money | 152In the Money | 185In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 946Out of the Money | 1,750Out of the Money | XOMIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $-1.07In the Money | 68In the Money | 99In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 219Out of the Money | 837Out of the Money | XOMIn the Money | $4.30In the Money | $4.45In the Money | $4.69In the Money | $-0.74In the Money | 7In the Money | 7In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,166Out of the Money | 5,163Out of the Money | XOMIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $-0.70In the Money | 30In the Money | 100In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,041Out of the Money | XOMIn the Money | $6.20In the Money | $6.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 145Out of the Money | 1,238Out of the Money | XOMIn the Money | $7.20In the Money | $7.40In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 185Out of the Money | 195Out of the Money | XOMIn the Money | $8.20In the Money | $8.45In the Money | $9.75In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | XOMIn the Money | $9.20In the Money | $9.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 20Out of the Money | XOMIn the Money | $10.20In the Money | $10.60In the Money | $11.70In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XOMIn the Money | $13.20In the Money | $13.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 2Out of the Money | ---Out of the Money | XOMIn the Money | $14.20In the Money | $14.60In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $16.20In the Money | $16.60In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $17.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $23.20In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $28.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $33.15In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |