Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.65In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.65In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.65In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $28.65In the Money | $31.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $24.25In the Money | $26.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $19.35In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 33Out of the Money | |
XOMIn the Money | $17.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 7Out of the Money | |
XOMIn the Money | $15.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $15.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $13.60In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 134Out of the Money | |
XOMIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 25Out of the Money | |
XOMIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 56Out of the Money | |
XOMIn the Money | $11.30In the Money | $12.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 7Out of the Money | 56Out of the Money | |
XOMIn the Money | $10.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 40Out of the Money | 63Out of the Money | |
XOMIn the Money | $8.05In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $8.30In the Money | $10.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 211Out of the Money | |
XOMIn the Money | $7.35In the Money | $9.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 5Out of the Money | 328Out of the Money | |
XOMIn the Money | $6.40In the Money | $7.95In the Money | $7.47In the Money | $-0.38In the Money | 1In the Money | 12In the Money | XOMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 25Out of the Money | 577Out of the Money | |
XOMIn the Money | $5.85In the Money | $7.10In the Money | $6.30In the Money | $1.05In the Money | 1In the Money | 110In the Money | XOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 68Out of the Money | 496Out of the Money | |
XOMIn the Money | $4.95In the Money | $5.80In the Money | $5.35In the Money | $0.90In the Money | 15In the Money | 606In the Money | XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 30Out of the Money | 342Out of the Money | |
XOMIn the Money | $2.95In the Money | $4.75In the Money | $4.28In the Money | $0.78In the Money | 2In the Money | 176In the Money | XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 47Out of the Money | 1,431Out of the Money | |
XOMIn the Money | $2.86In the Money | $4.20In the Money | $3.35In the Money | $0.43In the Money | 16In the Money | 298In the Money | XOMNear the Money | $0.33Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.21Near the Money | 149Near the Money | 235Near the Money | |
XOMIn the Money | $2.38In the Money | $2.91In the Money | $2.53In the Money | $0.40In the Money | 40In the Money | 235In the Money | XOMNear the Money | $0.37Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.30Near the Money | 234Near the Money | 689Near the Money | |
XOMUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $2.00Underlying issue's last price | $0.40Underlying issue's last price | 213Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $-0.41Underlying issue's last price | 284Underlying issue's last price | 283Underlying issue's last price |
XOMNear the Money | $1.30Near the Money | $1.36Near the Money | $1.35Near the Money | $0.23Near the Money | 733Near the Money | 1,189Near the Money | XOMIn the Money | $1.32In the Money | $1.37In the Money | $1.37In the Money | $-0.52In the Money | 335In the Money | 646In the Money | |
XOMNear the Money | $0.85Near the Money | $0.91Near the Money | $0.87Near the Money | $0.12Near the Money | 348Near the Money | 966Near the Money | XOMIn the Money | $1.86In the Money | $1.95In the Money | $1.77In the Money | $-0.75In the Money | 124In the Money | 162In the Money | |
XOMNear the Money | $0.52Near the Money | $0.58Near the Money | $0.58Near the Money | $0.11Near the Money | 2,328Near the Money | 3,146Near the Money | XOMIn the Money | $2.07In the Money | $2.69In the Money | $2.70In the Money | $-0.72In the Money | 5In the Money | 23In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 200Out of the Money | 458Out of the Money | XOMIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-1.00In the Money | 21In the Money | 34In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 92Out of the Money | 265Out of the Money | XOMIn the Money | $3.20In the Money | $4.75In the Money | $4.05In the Money | $-0.95In the Money | 10In the Money | 1In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 143Out of the Money | 942Out of the Money | XOMIn the Money | $4.85In the Money | $5.45In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 556Out of the Money | 2,430Out of the Money | XOMIn the Money | $5.00In the Money | $6.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 249Out of the Money | XOMIn the Money | $5.95In the Money | $8.35In the Money | $7.00In the Money | $0.50In the Money | 3In the Money | 90In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 57Out of the Money | XOMIn the Money | $6.10In the Money | $10.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $8.55In the Money | $9.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XOMIn the Money | $8.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $10.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | XOMIn the Money | $11.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | XOMIn the Money | $13.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $23.80In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.35In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |