Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $27.35In the Money | $31.35In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $22.95In the Money | $25.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $17.60In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 32Out of the Money | |
XOMIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
XOMIn the Money | $14.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | |
XOMIn the Money | $13.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
XOMIn the Money | $13.15In the Money | $15.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XOMIn the Money | $11.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 24Out of the Money | |
XOMIn the Money | $10.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 55Out of the Money | |
XOMIn the Money | $10.15In the Money | $13.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.31Out of the Money | 2Out of the Money | 58Out of the Money | |
XOMIn the Money | $9.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 63Out of the Money | |
XOMIn the Money | $8.05In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 87Out of the Money | |
XOMIn the Money | $6.90In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 164Out of the Money | |
XOMIn the Money | $7.15In the Money | $9.10In the Money | $7.65In the Money | $0.30In the Money | 2In the Money | 8In the Money | XOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 322Out of the Money | |
XOMIn the Money | $5.40In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 95Out of the Money | 500Out of the Money | |
XOMIn the Money | $4.40In the Money | $6.90In the Money | $5.25In the Money | $-1.72In the Money | 1In the Money | 111In the Money | XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 45Out of the Money | 474Out of the Money | |
XOMIn the Money | $4.00In the Money | $5.65In the Money | $4.45In the Money | $-0.56In the Money | 46In the Money | 650In the Money | XOMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 146Out of the Money | 316Out of the Money | |
XOMIn the Money | $2.92In the Money | $4.90In the Money | $3.50In the Money | $-1.62In the Money | 42In the Money | 153In the Money | XOMOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 56Out of the Money | 1,391Out of the Money | |
XOMIn the Money | $2.68In the Money | $3.30In the Money | $2.92In the Money | $-0.43In the Money | 15In the Money | 297In the Money | XOMNear the Money | $0.38Near the Money | $0.76Near the Money | $0.57Near the Money | $0.05Near the Money | 143Near the Money | 207Near the Money | |
XOMIn the Money | $2.18In the Money | $2.42In the Money | $2.13In the Money | $-0.62In the Money | 220In the Money | 276In the Money | XOMNear the Money | $0.82Near the Money | $0.88Near the Money | $0.91Near the Money | $0.19Near the Money | 880Near the Money | 381Near the Money | |
XOMUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $1.60Underlying issue's last price | $-0.56Underlying issue's last price | 776Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $0.26Underlying issue's last price | 211Underlying issue's last price | 252Underlying issue's last price |
XOMNear the Money | $1.09Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.49Near the Money | 1,452Near the Money | 914Near the Money | XOMIn the Money | $1.69In the Money | $1.78In the Money | $1.89In the Money | $0.29In the Money | 259In the Money | 538In the Money | |
XOMNear the Money | $0.64Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.35Near the Money | 489Near the Money | 819Near the Money | XOMIn the Money | $1.71In the Money | $2.91In the Money | $2.52In the Money | $0.44In the Money | 96In the Money | 117In the Money | |
XOMNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.30Near the Money | 1,820Near the Money | 2,031Near the Money | XOMIn the Money | $1.72In the Money | $4.15In the Money | $3.42In the Money | $0.58In the Money | 17In the Money | 25In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 114Out of the Money | 454Out of the Money | XOMIn the Money | $3.35In the Money | $5.55In the Money | $4.30In the Money | $0.80In the Money | 33In the Money | 4In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 54Out of the Money | 247Out of the Money | XOMIn the Money | $4.65In the Money | $6.20In the Money | $5.00In the Money | $1.15In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 59Out of the Money | 894Out of the Money | XOMIn the Money | $4.65In the Money | $7.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 105Out of the Money | 2,335Out of the Money | XOMIn the Money | $5.65In the Money | $8.65In the Money | $7.12In the Money | $0.72In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 32Out of the Money | 244Out of the Money | XOMIn the Money | $7.65In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 90In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XOMIn the Money | $7.70In the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $8.70In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XOMIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | XOMIn the Money | $10.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $13.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | XOMIn the Money | $14.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $20.05In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | XOMIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |