Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.30In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.30In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.55In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.30In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $28.30In the Money | $31.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $24.55In the Money | $24.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | |
XOMIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
XOMIn the Money | $16.55In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $12.95In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $11.65In the Money | $12.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.31Out of the Money | 2Out of the Money | 58Out of the Money | |
XOMIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XOMIn the Money | $9.40In the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | |
XOMIn the Money | $8.70In the Money | $9.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 52Out of the Money | 164Out of the Money | |
XOMIn the Money | $7.35In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 91Out of the Money | 500Out of the Money | |
XOMIn the Money | $5.75In the Money | $5.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 111In the Money | XOMOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 474Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.00In the Money | $5.60In the Money | $0.59In the Money | 4In the Money | 650In the Money | XOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 45Out of the Money | 316Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $-0.92In the Money | 36In the Money | 153In the Money | XOMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,391Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $0.10In the Money | 1In the Money | 297In the Money | XOMNear the Money | $0.51Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.04Near the Money | 20Near the Money | 207Near the Money | |
XOMIn the Money | $2.42In the Money | $2.52In the Money | $2.48In the Money | $-0.27In the Money | 107In the Money | 276In the Money | XOMNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $0.08Near the Money | 101Near the Money | 381Near the Money | |
XOMUnderlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $-0.25Underlying issue's last price | 62Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.07Underlying issue's last price | 36Underlying issue's last price | 252Underlying issue's last price |
XOMNear the Money | $1.29Near the Money | $1.32Near the Money | $1.36Near the Money | $-0.25Near the Money | 550Near the Money | 914Near the Money | XOMIn the Money | $1.60In the Money | $1.65In the Money | $1.58In the Money | $-0.02In the Money | 19In the Money | 538In the Money | |
XOMNear the Money | $0.87Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 90Near the Money | 819Near the Money | XOMIn the Money | $2.21In the Money | $2.26In the Money | $1.95In the Money | $-0.13In the Money | 6In the Money | 117In the Money | |
XOMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.17Near the Money | 798Near the Money | 2,031Near the Money | XOMIn the Money | $2.87In the Money | $2.98In the Money | $2.38In the Money | $-0.46In the Money | 9In the Money | 25In the Money | |
XOMOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 41Out of the Money | 454Out of the Money | XOMIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $-0.10In the Money | 31In the Money | 4In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 15Out of the Money | 247Out of the Money | XOMIn the Money | $4.50In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 21Out of the Money | 894Out of the Money | XOMIn the Money | $5.45In the Money | $5.95In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 94Out of the Money | 2,335Out of the Money | XOMIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 26Out of the Money | 244Out of the Money | XOMIn the Money | $7.10In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | 3In the Money | 90In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XOMIn the Money | $8.15In the Money | $8.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $9.10In the Money | $9.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XOMIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $13.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | XOMIn the Money | $15.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | XOMIn the Money | $24.50In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.40In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |