Stocks Options

LAST PRICE
118.7000
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0759%)

Bid / Lots
118.6900/ 7
Ask / Lots
118.7100/ 3
Open / Previous Close
119.0800 / 118.6100
Day Range
Low 118.0100
High 119.2100
52 Week Range
Low 95.7700
High 126.3400
Volume
4,261,267
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$53.65In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
XOMIn the Money	$48.70In the Money	$49.25In the Money	$55.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$43.40In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$38.70In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$33.15In the Money	$34.30In the Money	$40.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$28.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	$23.65In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XOMIn the Money	$18.75In the Money	$19.25In the Money	$18.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	283Out of the Money
XOMIn the Money	$17.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XOMIn the Money	$16.70In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XOMIn the Money	$15.70In the Money	$16.20In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	65Out of the Money
XOMIn the Money	$14.70In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	63Out of the Money
XOMIn the Money	$13.65In the Money	$14.25In the Money	$13.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	57Out of the Money
XOMIn the Money	$12.50In the Money	$13.25In the Money	$13.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	110Out of the Money
XOMIn the Money	$11.35In the Money	$12.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
XOMIn the Money	$10.80In the Money	$11.25In the Money	$11.25In the Money	$0.75In the Money	102In the Money	134In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
XOMIn the Money	$9.30In the Money	$10.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	196Out of the Money
XOMIn the Money	$8.80In the Money	$9.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	52Out of the Money	1,561Out of the Money
XOMIn the Money	$7.85In the Money	$8.20In the Money	$8.45In the Money	$0.90In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	11Out of the Money	201Out of the Money
XOMIn the Money	$6.40In the Money	$7.00In the Money	$7.14In the Money	$0.59In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	420Out of the Money	467Out of the Money
XOMIn the Money	$5.90In the Money	$6.10In the Money	$5.79In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	5,263Out of the Money	576Out of the Money
XOMIn the Money	$4.55In the Money	$5.10In the Money	$5.22In the Money	$0.42In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	60Out of the Money	462Out of the Money
XOMIn the Money	$4.10In the Money	$4.25In the Money	$4.50In the Money	$0.60In the Money	160In the Money	490In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	135Out of the Money	852Out of the Money
XOMIn the Money	$3.25In the Money	$3.40In the Money	$3.36In the Money	$0.02In the Money	16In the Money	624In the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	$0.47Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.17Near the Money	204Near the Money	892Near the Money
XOMIn the Money	$2.53In the Money	$2.62In the Money	$2.78In the Money	$0.07In the Money	39In the Money	1,051In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.72Near the Money	$0.77Near the Money	$0.69Near the Money	$-0.24Near the Money	287Near the Money	1,134Near the Money
XOMUnderlying issue's last price	$1.90Underlying issue's last price	$1.94Underlying issue's last price	$2.04Underlying issue's last price	$-0.04Underlying issue's last price	334Underlying issue's last price	2,009Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	XOMUnderlying issue's last price	$1.10Underlying issue's last price	$1.13Underlying issue's last price	$1.09Underlying issue's last price	$-0.23Underlying issue's last price	423Underlying issue's last price	704Underlying issue's last price
XOMNear the Money	$1.36Near the Money	$1.39Near the Money	$1.37Near the Money	$-0.18Near the Money	703Near the Money	4,749Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$1.55In the Money	$1.59In the Money	$1.56In the Money	$-0.21In the Money	175In the Money	497In the Money
XOMNear the Money	$0.93Near the Money	$0.96Near the Money	$1.01Near the Money	$-0.08Near the Money	457Near the Money	2,752Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$2.13In the Money	$2.17In the Money	$2.00In the Money	$-0.44In the Money	73In the Money	267In the Money
XOMNear the Money	$0.61Near the Money	$0.63Near the Money	$0.63Near the Money	$-0.10Near the Money	283Near the Money	1,488Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$2.73In the Money	$2.86In the Money	$2.52In the Money	$-0.93In the Money	23In the Money	265In the Money
XOMOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	172Out of the Money	4,310Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$3.50In the Money	$3.65In the Money	$3.45In the Money	$-0.45In the Money	59In the Money	230In the Money
XOMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	486Out of the Money	2,041Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$4.35In the Money	$4.50In the Money	$4.30In the Money	$-0.10In the Money	6In the Money	197In the Money
XOMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	185Out of the Money	696Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$5.25In the Money	$5.50In the Money	$5.62In the Money	$0.00In the Money	---In the Money	193In the Money
XOMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	184Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$6.25In the Money	$6.45In the Money	$6.10In the Money	$-0.35In the Money	18In the Money	71In the Money
XOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	128Out of the Money	945Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$7.20In the Money	$7.35In the Money	$7.20In the Money	$-2.99In the Money	1In the Money	19In the Money
XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	107Out of the Money	676Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.90In the Money	$8.40In the Money	$7.95In the Money	$1.55In the Money	1In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	717Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$8.85In the Money	$9.35In the Money	$9.69In the Money	$0.00In the Money	---In the Money	8In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$9.85In the Money	$10.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	76Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$10.95In the Money	$11.35In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$11.85In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$12.90In the Money	$13.50In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$13.85In the Money	$14.35In the Money	$12.21In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.85In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	955Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$16.10In the Money	$16.35In the Money	$12.93In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$16.90In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$17.95In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$18.85In the Money	$19.35In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$21.10In the Money	$21.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$25.95In the Money	$26.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$30.85In the Money	$31.40In the Money	$29.17In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)