Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $48.05In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.05In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.10In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $28.10In the Money | $32.35In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $23.10In the Money | $27.40In the Money | $25.70In the Money | $1.12In the Money | 2In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | |
XOMIn the Money | $18.15In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 16Out of the Money | |
XOMIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $14.20In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $13.15In the Money | $17.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XOMIn the Money | $12.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $11.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $10.20In the Money | $14.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XOMIn the Money | $9.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 61Out of the Money | |
XOMIn the Money | $8.30In the Money | $12.30In the Money | $11.50In the Money | $2.22In the Money | 4In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XOMIn the Money | $7.30In the Money | $11.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
XOMIn the Money | $6.30In the Money | $10.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
XOMIn the Money | $6.00In the Money | $9.35In the Money | $7.85In the Money | $1.44In the Money | 2In the Money | 13In the Money | XOMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 13Out of the Money | 517Out of the Money | |
XOMIn the Money | $6.25In the Money | $8.45In the Money | $6.90In the Money | $1.48In the Money | 3In the Money | 111In the Money | XOMOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 52Out of the Money | 486Out of the Money | |
XOMIn the Money | $5.45In the Money | $7.35In the Money | $5.66In the Money | $0.48In the Money | 135In the Money | 266In the Money | XOMOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 123Out of the Money | 251Out of the Money | |
XOMIn the Money | $4.00In the Money | $5.30In the Money | $4.55In the Money | $0.05In the Money | 12In the Money | 163In the Money | XOMOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 75Out of the Money | 173Out of the Money | |
XOMIn the Money | $3.15In the Money | $4.50In the Money | $3.75In the Money | $0.15In the Money | 13In the Money | 298In the Money | XOMOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 54Out of the Money | 186Out of the Money | |
XOMIn the Money | $2.97In the Money | $4.30In the Money | $3.10In the Money | $0.05In the Money | 30In the Money | 218In the Money | XOMNear the Money | $0.74Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.07Near the Money | 174Near the Money | 296Near the Money | |
XOMIn the Money | $1.97In the Money | $2.71In the Money | $2.33In the Money | $0.05In the Money | 181In the Money | 525In the Money | XOMNear the Money | $0.87Near the Money | $1.17Near the Money | $1.20Near the Money | $-0.04Near the Money | 82Near the Money | 182Near the Money | |
XOMUnderlying issue's last price | $1.77Underlying issue's last price | $2.13Underlying issue's last price | $1.79Underlying issue's last price | $-0.01Underlying issue's last price | 458Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $1.37Underlying issue's last price | $1.75Underlying issue's last price | $1.59Underlying issue's last price | $-0.16Underlying issue's last price | 281Underlying issue's last price | 87Underlying issue's last price |
XOMNear the Money | $1.14Near the Money | $1.51Near the Money | $1.28Near the Money | $-0.09Near the Money | 407Near the Money | 452Near the Money | XOMIn the Money | $1.80In the Money | $2.11In the Money | $2.10In the Money | $-0.42In the Money | 52In the Money | 21In the Money | |
XOMNear the Money | $0.61Near the Money | $0.99Near the Money | $0.82Near the Money | $-0.14Near the Money | 1,614Near the Money | 2,921Near the Money | XOMIn the Money | $2.42In the Money | $2.86In the Money | $2.08In the Money | $-1.12In the Money | 1In the Money | 7In the Money | |
XOMNear the Money | $0.28Near the Money | $0.90Near the Money | $0.71Near the Money | $0.01Near the Money | 205Near the Money | 278Near the Money | XOMIn the Money | $2.86In the Money | $3.50In the Money | $3.25In the Money | $-1.65In the Money | 1In the Money | 2In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 170Out of the Money | 165Out of the Money | XOMIn the Money | $3.25In the Money | $4.30In the Money | $3.85In the Money | $-6.95In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 235Out of the Money | 808Out of the Money | XOMIn the Money | $4.00In the Money | $7.00In the Money | $5.10In the Money | $-0.88In the Money | 4In the Money | 10In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,307Out of the Money | XOMIn the Money | $4.90In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 189Out of the Money | 131Out of the Money | XOMIn the Money | $5.00In the Money | $8.95In the Money | $5.95In the Money | $-1.67In the Money | 5In the Money | 90In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 15Out of the Money | 27Out of the Money | XOMIn the Money | $6.60In the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XOMIn the Money | $7.05In the Money | $10.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 40Out of the Money | XOMIn the Money | $8.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 11Out of the Money | XOMIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | 68Out of the Money | XOMIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12Out of the Money | XOMIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.85In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |