Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.85In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.90In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $27.90In the Money | $31.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $24.50In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XOMIn the Money | $18.05In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $16.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
XOMIn the Money | $15.45In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 11Out of the Money | |
XOMIn the Money | $13.60In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 135Out of the Money | |
XOMIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $11.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $10.70In the Money | $12.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XOMIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 59Out of the Money | |
XOMIn the Money | $8.80In the Money | $10.05In the Money | $9.28In the Money | $-0.32In the Money | 1In the Money | 6In the Money | XOMOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 7Out of the Money | 73Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 7Out of the Money | 168Out of the Money | |
XOMIn the Money | $7.00In the Money | $9.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 242Out of the Money | 195Out of the Money | |
XOMIn the Money | $5.95In the Money | $7.15In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 166Out of the Money | 394Out of the Money | |
XOMIn the Money | $5.10In the Money | $6.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 111In the Money | XOMOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 69Out of the Money | 518Out of the Money | |
XOMIn the Money | $4.10In the Money | $5.25In the Money | $5.25In the Money | $0.67In the Money | 26In the Money | 221In the Money | XOMOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 87Out of the Money | 180Out of the Money | |
XOMIn the Money | $3.25In the Money | $4.40In the Money | $4.42In the Money | $0.05In the Money | 14In the Money | 166In the Money | XOMOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 11Out of the Money | 179Out of the Money | |
XOMIn the Money | $2.91In the Money | $3.95In the Money | $3.50In the Money | $0.25In the Money | 54In the Money | 291In the Money | XOMNear the Money | $0.75Near the Money | $0.86Near the Money | $0.77Near the Money | $-0.13Near the Money | 40Near the Money | 178Near the Money | |
XOMIn the Money | $2.59In the Money | $2.89In the Money | $3.00In the Money | $0.47In the Money | 22In the Money | 219In the Money | XOMNear the Money | $1.03Near the Money | $1.25Near the Money | $1.07Near the Money | $-0.11Near the Money | 64Near the Money | 324Near the Money | |
XOMUnderlying issue's last price | $2.08Underlying issue's last price | $2.41Underlying issue's last price | $2.31Underlying issue's last price | $0.25Underlying issue's last price | 174Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.44Underlying issue's last price | $1.67Underlying issue's last price | $1.45Underlying issue's last price | $-0.24Underlying issue's last price | 38Underlying issue's last price | 87Underlying issue's last price |
XOMNear the Money | $1.47Near the Money | $1.73Near the Money | $1.69Near the Money | $0.05Near the Money | 230Near the Money | 487Near the Money | XOMIn the Money | $1.72In the Money | $2.08In the Money | $2.02In the Money | $-0.16In the Money | 4In the Money | 62In the Money | |
XOMNear the Money | $1.20Near the Money | $1.29Near the Money | $1.24Near the Money | $-0.01Near the Money | 324Near the Money | 348Near the Money | XOMIn the Money | $2.37In the Money | $2.61In the Money | $2.52In the Money | $-0.46In the Money | 9In the Money | 18In the Money | |
XOMNear the Money | $0.69Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.02Near the Money | 622Near the Money | 2,911Near the Money | XOMIn the Money | $2.85In the Money | $4.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 72Out of the Money | 218Out of the Money | XOMIn the Money | $3.80In the Money | $4.05In the Money | $4.90In the Money | $-2.80In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 12Out of the Money | 150Out of the Money | XOMIn the Money | $3.65In the Money | $4.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 138Out of the Money | 686Out of the Money | XOMIn the Money | $5.45In the Money | $6.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,283Out of the Money | XOMIn the Money | $6.40In the Money | $6.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XOMIn the Money | $7.20In the Money | $7.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XOMIn the Money | $8.15In the Money | $8.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 14Out of the Money | 20Out of the Money | XOMIn the Money | $9.15In the Money | $9.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XOMIn the Money | $10.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12Out of the Money | XOMIn the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 58Out of the Money | XOMIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $20.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $23.70In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.45In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |