Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.50In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.85In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.55In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $27.90In the Money | $30.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XOMIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XOMIn the Money | $14.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 11Out of the Money | |
XOMIn the Money | $13.95In the Money | $14.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XOMIn the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $10.90In the Money | $11.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.09Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XOMIn the Money | $9.25In the Money | $9.55In the Money | $9.28In the Money | $-0.32In the Money | 1In the Money | 6In the Money | XOMOut of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 1Out of the Money | 73Out of the Money | |
XOMIn the Money | $8.20In the Money | $8.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $7.30In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 39Out of the Money | 195Out of the Money | |
XOMIn the Money | $6.40In the Money | $6.55In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 394Out of the Money | |
XOMIn the Money | $5.50In the Money | $5.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 111In the Money | XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 15Out of the Money | 518Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $-0.08In the Money | 1In the Money | 221In the Money | XOMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 31Out of the Money | 180Out of the Money | |
XOMIn the Money | $3.85In the Money | $3.95In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 166In the Money | XOMNear the Money | $0.66Near the Money | $0.69Near the Money | $0.70Near the Money | $0.09Near the Money | 1Near the Money | 179Near the Money | |
XOMIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.10In the Money | 15In the Money | 291In the Money | XOMNear the Money | $0.91Near the Money | $0.95Near the Money | $0.94Near the Money | $0.04Near the Money | 15Near the Money | 178Near the Money | |
XOMUnderlying issue's last price | $2.45Underlying issue's last price | $2.53Underlying issue's last price | $2.38Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.12Underlying issue's last price | 6Underlying issue's last price | 324Underlying issue's last price |
XOMNear the Money | $1.88Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.06Near the Money | 8Near the Money | 507Near the Money | XOMIn the Money | $1.67In the Money | $1.73In the Money | $1.75In the Money | $0.06In the Money | 1In the Money | 87In the Money | |
XOMNear the Money | $1.41Near the Money | $1.47Near the Money | $1.32Near the Money | $-0.32Near the Money | 26Near the Money | 487Near the Money | XOMIn the Money | $2.17In the Money | $2.26In the Money | $2.28In the Money | $0.10In the Money | 1In the Money | 62In the Money | |
XOMNear the Money | $0.77Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.23Near the Money | 1Near the Money | 348Near the Money | XOMIn the Money | $2.79In the Money | $2.87In the Money | $2.91In the Money | $-0.07In the Money | 4In the Money | 18In the Money | |
XOMOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 55Out of the Money | 2,911Out of the Money | XOMIn the Money | $3.50In the Money | $3.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 37Out of the Money | 218Out of the Money | XOMIn the Money | $4.25In the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 10Out of the Money | 150Out of the Money | XOMIn the Money | $5.15In the Money | $5.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 23Out of the Money | 686Out of the Money | XOMIn the Money | $6.05In the Money | $6.60In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | XOMIn the Money | $6.95In the Money | $7.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XOMIn the Money | $8.00In the Money | $8.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XOMIn the Money | $8.85In the Money | $9.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $10.00In the Money | $10.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XOMIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XOMIn the Money | $15.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $25.15In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.15In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |