Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.20In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.05In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | $24.20In the Money | $28.35In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $12.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $10.50In the Money | $13.40In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 8Out of the Money | 136Out of the Money | |
XOMIn the Money | $9.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XOMIn the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $8.10In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 58Out of the Money | |
XOMIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
XOMIn the Money | $6.25In the Money | $6.85In the Money | $6.93In the Money | $0.33In the Money | 2In the Money | 4In the Money | XOMOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 1Out of the Money | 76Out of the Money | |
XOMIn the Money | $5.40In the Money | $5.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 107Out of the Money | 78Out of the Money | |
XOMIn the Money | $4.55In the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.46Out of the Money | $0.77Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 89Out of the Money | 60Out of the Money | |
XOMIn the Money | $3.75In the Money | $4.30In the Money | $5.35In the Money | $0.19In the Money | 3In the Money | 17In the Money | XOMNear the Money | $0.63Near the Money | $0.92Near the Money | $0.77Near the Money | $0.07Near the Money | 73Near the Money | 349Near the Money | |
XOMIn the Money | $3.05In the Money | $3.60In the Money | $4.60In the Money | $0.45In the Money | 7In the Money | 128In the Money | XOMNear the Money | $0.96Near the Money | $1.61Near the Money | $1.03Near the Money | $0.17Near the Money | 125Near the Money | 150Near the Money | |
XOMUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.89Underlying issue's last price | $-0.73Underlying issue's last price | 11Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $1.23Underlying issue's last price | $1.61Underlying issue's last price | $1.18Underlying issue's last price | $0.10Underlying issue's last price | 29Underlying issue's last price | 142Underlying issue's last price |
XOMNear the Money | $1.96Near the Money | $2.21Near the Money | $2.45Near the Money | $-0.59Near the Money | 19Near the Money | 150Near the Money | XOMIn the Money | $1.73In the Money | $2.01In the Money | $1.81In the Money | $0.26In the Money | 53In the Money | 133In the Money | |
XOMNear the Money | $1.56Near the Money | $1.79Near the Money | $1.94Near the Money | $-0.37Near the Money | 113Near the Money | 189Near the Money | XOMIn the Money | $2.19In the Money | $2.61In the Money | $2.09In the Money | $-0.04In the Money | 32In the Money | 122In the Money | |
XOMNear the Money | $0.22Near the Money | $1.37Near the Money | $1.22Near the Money | $-0.61Near the Money | 49Near the Money | 173Near the Money | XOMIn the Money | $2.78In the Money | $3.25In the Money | $2.65In the Money | $0.24In the Money | 66In the Money | 268In the Money | |
XOMOut of the Money | $0.83Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.41Out of the Money | 23Out of the Money | 341Out of the Money | XOMIn the Money | $3.50In the Money | $3.90In the Money | $2.73In the Money | $-0.37In the Money | 15In the Money | 63In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.83Out of the Money | $0.48Out of the Money | $-0.51Out of the Money | 48Out of the Money | 299Out of the Money | XOMIn the Money | $4.20In the Money | $4.75In the Money | $3.37In the Money | $-0.63In the Money | 28In the Money | 12In the Money | |
XOMOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 41Out of the Money | 311Out of the Money | XOMIn the Money | $5.05In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 614Out of the Money | 2,507Out of the Money | XOMIn the Money | $4.90In the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 47Out of the Money | 176Out of the Money | XOMIn the Money | $6.80In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XOMIn the Money | $7.75In the Money | $8.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 116Out of the Money | 404Out of the Money | XOMIn the Money | $7.00In the Money | $11.15In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,281Out of the Money | XOMIn the Money | $8.00In the Money | $12.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 15Out of the Money | 94Out of the Money | XOMIn the Money | $9.00In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XOMIn the Money | $11.70In the Money | $12.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $11.00In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XOMIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2Out of the Money | XOMIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | XOMIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | XOMIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $22.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |