Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.35In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.50In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $26.50In the Money | $29.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $21.90In the Money | $23.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $13.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XOMIn the Money | $11.65In the Money | $13.65In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 153Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 84Out of the Money | |
XOMIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 338Out of the Money | |
XOMIn the Money | $9.65In the Money | $10.20In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XOMIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 103Out of the Money | |
XOMIn the Money | $7.65In the Money | $8.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 214Out of the Money | |
XOMIn the Money | $6.50In the Money | $7.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
XOMIn the Money | $5.70In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 137Out of the Money | 533Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 50Out of the Money | 793Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 111In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 83Out of the Money | 567Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.20In the Money | $2.90In the Money | $-0.53In the Money | 3In the Money | 637In the Money | XOMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 113Near the Money | 656Near the Money | |
XOMIn the Money | $2.15In the Money | $2.36In the Money | $2.35In the Money | $-0.38In the Money | 4In the Money | 178In the Money | XOMNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $0.06Near the Money | 1,149Near the Money | 1,897Near the Money | |
XOMUnderlying issue's last price | $1.51Underlying issue's last price | $1.63Underlying issue's last price | $1.69Underlying issue's last price | $-0.46Underlying issue's last price | 80Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | $0.13Underlying issue's last price | 490Underlying issue's last price | 1,553Underlying issue's last price |
XOMNear the Money | $1.00Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.43Near the Money | 339Near the Money | 1,532Near the Money | XOMIn the Money | $1.18In the Money | $1.22In the Money | $1.18In the Money | $0.18In the Money | 227In the Money | 1,919In the Money | |
XOMNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.38Near the Money | 841Near the Money | 2,550Near the Money | XOMIn the Money | $1.76In the Money | $1.83In the Money | $1.66In the Money | $0.16In the Money | 144In the Money | 1,029In the Money | |
XOMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.26Near the Money | 576Near the Money | 4,190Near the Money | XOMIn the Money | $2.44In the Money | $2.61In the Money | $2.55In the Money | $0.44In the Money | 12In the Money | 1,093In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 308Out of the Money | 1,732Out of the Money | XOMIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.22In the Money | 8In the Money | 213In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 374Out of the Money | 2,378Out of the Money | XOMIn the Money | $4.05In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 78Out of the Money | 611Out of the Money | XOMIn the Money | $4.85In the Money | $5.45In the Money | $4.87In the Money | $0.27In the Money | 7In the Money | 35In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 410Out of the Money | XOMIn the Money | $5.75In the Money | $6.45In the Money | $5.60In the Money | $-0.35In the Money | 1In the Money | 12In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,054Out of the Money | XOMIn the Money | $6.90In the Money | $7.35In the Money | $6.95In the Money | $0.43In the Money | 100In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,475Out of the Money | XOMIn the Money | $7.05In the Money | $8.45In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 240Out of the Money | XOMIn the Money | $8.80In the Money | $9.45In the Money | $9.00In the Money | $2.00In the Money | 3In the Money | 90In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 56Out of the Money | XOMIn the Money | $9.35In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $10.80In the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 44Out of the Money | XOMIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | XOMIn the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 678Out of the Money | XOMIn the Money | $15.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $30.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $35.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |