Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $56.75In the Money | $57.65In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.75In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.70In the Money | $37.70In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $32.00In the Money | $32.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $26.80In the Money | $27.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $25.85In the Money | $26.70In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $25.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $23.70In the Money | $24.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $22.80In the Money | $23.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $21.80In the Money | $22.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $20.70In the Money | $21.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $20.05In the Money | $20.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $19.05In the Money | $19.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XOMIn the Money | $17.05In the Money | $17.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
XOMIn the Money | $16.05In the Money | $16.65In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 345Out of the Money | |
XOMIn the Money | $15.10In the Money | $15.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
XOMIn the Money | $13.10In the Money | $13.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,128Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,055Out of the Money | |
XOMIn the Money | $11.05In the Money | $11.70In the Money | $11.04In the Money | $2.00In the Money | 5In the Money | 138In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,556Out of the Money | |
XOMIn the Money | $10.05In the Money | $10.30In the Money | $9.80In the Money | $0.70In the Money | 1In the Money | 144In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,120Out of the Money | |
XOMIn the Money | $9.15In the Money | $9.30In the Money | $9.49In the Money | $1.59In the Money | 31In the Money | 664In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 2,285Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.35In the Money | $8.37In the Money | $1.10In the Money | 32In the Money | 501In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 106Out of the Money | 1,524Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.35In the Money | $7.42In the Money | $1.37In the Money | 36In the Money | 1,187In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 262Out of the Money | 1,741Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.58In the Money | 64In the Money | 1,395In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 277Out of the Money | 1,693Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.35In the Money | $5.47In the Money | $0.97In the Money | 156In the Money | 1,142In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 214Out of the Money | 1,324Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.80In the Money | 324In the Money | 2,971In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 429Out of the Money | 3,122Out of the Money | |
XOMIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.50In the Money | 361In the Money | 2,335In the Money | XOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1,611Out of the Money | 2,661Out of the Money | |
XOMIn the Money | $2.42In the Money | $2.56In the Money | $2.56In the Money | $0.45In the Money | 396In the Money | 3,158In the Money | XOMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.27Near the Money | 2,043Near the Money | 2,731Near the Money | |
XOMIn the Money | $1.66In the Money | $1.76In the Money | $1.82In the Money | $0.37In the Money | 889In the Money | 2,275In the Money | XOMNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.39Near the Money | 1,445Near the Money | 557Near the Money | |
XOMUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.04Underlying issue's last price | $0.10Underlying issue's last price | 4,250Underlying issue's last price | 4,568Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XOMUnderlying issue's last price | $0.74Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.57Underlying issue's last price | 1,770Underlying issue's last price | 560Underlying issue's last price |
XOMNear the Money | $0.60Near the Money | $0.67Near the Money | $0.62Near the Money | $0.01Near the Money | 5,433Near the Money | 3,134Near the Money | XOMIn the Money | $1.35In the Money | $1.46In the Money | $1.42In the Money | $-0.73In the Money | 542In the Money | 113In the Money | |
XOMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $0.03Near the Money | 3,849Near the Money | 5,324Near the Money | XOMIn the Money | $2.09In the Money | $2.20In the Money | $2.09In the Money | $-1.08In the Money | 126In the Money | 32In the Money | |
XOMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 2,021Near the Money | 3,220Near the Money | XOMIn the Money | $2.86In the Money | $3.05In the Money | $2.80In the Money | $-0.95In the Money | 87In the Money | 53In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3,713Out of the Money | 1,981Out of the Money | XOMIn the Money | $3.80In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 235Out of the Money | 573Out of the Money | XOMIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $-2.25In the Money | 4In the Money | 15In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 451Out of the Money | 647Out of the Money | XOMIn the Money | $5.65In the Money | $5.95In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 63Out of the Money | XOMIn the Money | $6.55In the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 111Out of the Money | 1,328Out of the Money | XOMIn the Money | $7.55In the Money | $8.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 110Out of the Money | XOMIn the Money | $8.55In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | XOMIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 14Out of the Money | XOMIn the Money | $10.65In the Money | $11.15In the Money | $11.45In the Money | $-6.91In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $12.65In the Money | $12.95In the Money | $13.45In the Money | $-0.55In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $17.40In the Money | $18.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $26.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |