Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $46.40In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.40In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.55In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5Out of the Money | |
XOMIn the Money | $26.55In the Money | $30.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $22.05In the Money | $25.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $17.05In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $15.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,024Out of the Money | 17Out of the Money | |
XOMIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 14Out of the Money | |
XOMIn the Money | $12.20In the Money | $14.95In the Money | $13.83In the Money | $-0.17In the Money | 26In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 134Out of the Money | |
XOMIn the Money | $11.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
XOMIn the Money | $10.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 121Out of the Money | 248Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.95In the Money | $10.12In the Money | $2.92In the Money | 34In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 38Out of the Money | 60Out of the Money | |
XOMIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 93Out of the Money | |
XOMIn the Money | $6.45In the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 89Out of the Money | |
XOMIn the Money | $6.15In the Money | $9.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 34Out of the Money | 211Out of the Money | |
XOMIn the Money | $4.50In the Money | $8.50In the Money | $6.55In the Money | $-1.10In the Money | 237In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 382Out of the Money | 333Out of the Money | |
XOMIn the Money | $3.85In the Money | $6.25In the Money | $5.24In the Money | $-2.23In the Money | 2In the Money | 13In the Money | XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 290Out of the Money | 572Out of the Money | |
XOMIn the Money | $2.71In the Money | $5.90In the Money | $4.39In the Money | $-1.91In the Money | 4In the Money | 109In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 292Out of the Money | 480Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.80In the Money | $3.43In the Money | $-1.92In the Money | 87In the Money | 592In the Money | XOMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 553Out of the Money | 353Out of the Money | |
XOMIn the Money | $2.65In the Money | $2.96In the Money | $2.73In the Money | $-1.55In the Money | 23In the Money | 178In the Money | XOMNear the Money | $0.38Near the Money | $0.44Near the Money | $0.40Near the Money | $0.17Near the Money | 646Near the Money | 1,432Near the Money | |
XOMIn the Money | $2.09In the Money | $2.17In the Money | $2.15In the Money | $-1.20In the Money | 634In the Money | 298In the Money | XOMNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $0.28Near the Money | 2,801Near the Money | 285Near the Money | |
XOMUnderlying issue's last price | $1.46Underlying issue's last price | $1.64Underlying issue's last price | $1.53Underlying issue's last price | $-1.00Underlying issue's last price | 2,816Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.39Underlying issue's last price | 2,829Underlying issue's last price | 846Underlying issue's last price |
XOMNear the Money | $0.97Near the Money | $1.01Near the Money | $1.00Near the Money | $-1.00Near the Money | 2,973Near the Money | 973Near the Money | XOMIn the Money | $1.49In the Money | $1.73In the Money | $1.50In the Money | $0.57In the Money | 1,043In the Money | 394In the Money | |
XOMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.73Near the Money | 5,269Near the Money | 1,363Near the Money | XOMIn the Money | $2.06In the Money | $2.36In the Money | $2.11In the Money | $0.74In the Money | 714In the Money | 831In the Money | |
XOMNear the Money | $0.31Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.51Near the Money | 1,410Near the Money | 1,093Near the Money | XOMIn the Money | $2.75In the Money | $3.60In the Money | $3.28In the Money | $1.51In the Money | 46In the Money | 181In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.37Out of the Money | 473Out of the Money | 2,321Out of the Money | XOMIn the Money | $3.20In the Money | $4.80In the Money | $3.45In the Money | $0.75In the Money | 164In the Money | 28In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 215Out of the Money | 531Out of the Money | XOMIn the Money | $3.00In the Money | $4.85In the Money | $4.60In the Money | $1.30In the Money | 1In the Money | 35In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 180Out of the Money | 331Out of the Money | XOMIn the Money | $4.20In the Money | $7.15In the Money | $5.95In the Money | $1.90In the Money | 13In the Money | 10In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 135Out of the Money | 1,034Out of the Money | XOMIn the Money | $5.40In the Money | $7.30In the Money | $6.52In the Money | $1.50In the Money | 32In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,476Out of the Money | XOMIn the Money | $6.45In the Money | $8.95In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 257Out of the Money | XOMIn the Money | $7.40In the Money | $10.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 56Out of the Money | XOMIn the Money | $8.05In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $9.45In the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XOMIn the Money | $10.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $11.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 2Out of the Money | ---Out of the Money | XOMIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 16Out of the Money | XOMIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 15Out of the Money | XOMIn the Money | $14.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 671Out of the Money | XOMIn the Money | $15.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 18Out of the Money | XOMIn the Money | $20.40In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $24.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |