Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.35In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.35In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.50In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $27.35In the Money | $31.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $23.30In the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XOMIn the Money | $17.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XOMIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $13.20In the Money | $15.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XOMIn the Money | $12.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
XOMIn the Money | $10.25In the Money | $12.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 60Out of the Money | |
XOMIn the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XOMIn the Money | $8.25In the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $7.20In the Money | $9.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XOMIn the Money | $7.15In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
XOMIn the Money | $5.25In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 21Out of the Money | 480Out of the Money | |
XOMIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $-0.50In the Money | 1In the Money | 592In the Money | XOMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 353Out of the Money | |
XOMIn the Money | $3.65In the Money | $4.00In the Money | $4.16In the Money | $-0.12In the Money | 1In the Money | 178In the Money | XOMOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,432Out of the Money | |
XOMIn the Money | $2.77In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 298In the Money | XOMNear the Money | $0.39Near the Money | $0.46Near the Money | $0.48Near the Money | $0.12Near the Money | 4Near the Money | 285Near the Money | |
XOMIn the Money | $1.93In the Money | $2.21In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 240In the Money | XOMNear the Money | $0.45Near the Money | $0.74Near the Money | $0.70Near the Money | $0.09Near the Money | 40Near the Money | 846Near the Money | |
XOMUnderlying issue's last price | $1.45Underlying issue's last price | $1.68Underlying issue's last price | $1.58Underlying issue's last price | $-0.42Underlying issue's last price | 16Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.86Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 394Underlying issue's last price |
XOMNear the Money | $0.97Near the Money | $1.09Near the Money | $1.01Near the Money | $-0.34Near the Money | 47Near the Money | 1,363Near the Money | XOMIn the Money | $1.37In the Money | $1.72In the Money | $1.66In the Money | $0.29In the Money | 3In the Money | 831In the Money | |
XOMNear the Money | $0.60Near the Money | $0.77Near the Money | $0.62Near the Money | $-0.25Near the Money | 2Near the Money | 1,093Near the Money | XOMIn the Money | $2.10In the Money | $2.36In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
XOMNear the Money | $0.36Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.20Near the Money | 5Near the Money | 2,321Near the Money | XOMIn the Money | $2.77In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XOMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 8Out of the Money | 531Out of the Money | XOMIn the Money | $3.70In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 7Out of the Money | 331Out of the Money | XOMIn the Money | $4.45In the Money | $5.00In the Money | $4.85In the Money | $0.80In the Money | 2In the Money | 10In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,034Out of the Money | XOMIn the Money | $5.50In the Money | $6.05In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,476Out of the Money | XOMIn the Money | $6.40In the Money | $7.05In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | XOMIn the Money | $6.40In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XOMIn the Money | $8.40In the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XOMIn the Money | $9.05In the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XOMIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XOMIn the Money | $13.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $14.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 671Out of the Money | XOMIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XOMIn the Money | $19.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $29.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $33.70In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |