Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $54.35In the Money | $55.40In the Money | $54.60In the Money | $7.05In the Money | 3In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.20In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.90In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.20In the Money | $35.05In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $29.30In the Money | $30.10In the Money | $30.00In the Money | $7.05In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $24.65In the Money | $24.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $23.50In the Money | $23.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $22.60In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $21.65In the Money | $21.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $20.55In the Money | $20.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $19.70In the Money | $19.85In the Money | $19.80In the Money | $3.90In the Money | 3In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $18.65In the Money | $19.00In the Money | $18.75In the Money | $2.75In the Money | 3In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $17.50In the Money | $18.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 13Out of the Money | |
XOMIn the Money | $16.65In the Money | $16.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $15.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 187Out of the Money | |
XOMIn the Money | $14.60In the Money | $14.90In the Money | $13.00In the Money | $3.35In the Money | 4In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 253Out of the Money | 599Out of the Money | |
XOMIn the Money | $13.65In the Money | $13.90In the Money | $14.14In the Money | $3.62In the Money | 16In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 194Out of the Money | |
XOMIn the Money | $12.45In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 225Out of the Money | 160Out of the Money | |
XOMIn the Money | $11.70In the Money | $11.90In the Money | $11.80In the Money | $3.80In the Money | 14In the Money | 259In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 304Out of the Money | |
XOMIn the Money | $10.65In the Money | $10.90In the Money | $10.10In the Money | $2.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,015Out of the Money | |
XOMIn the Money | $9.75In the Money | $9.90In the Money | $9.40In the Money | $1.97In the Money | 32In the Money | 210In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 329Out of the Money | 968Out of the Money | |
XOMIn the Money | $8.65In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 63Out of the Money | 1,559Out of the Money | |
XOMIn the Money | $7.75In the Money | $7.95In the Money | $7.55In the Money | $2.10In the Money | 21In the Money | 163In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 317Out of the Money | 1,181Out of the Money | |
XOMIn the Money | $6.80In the Money | $6.95In the Money | $6.86In the Money | $2.31In the Money | 129In the Money | 718In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 334Out of the Money | 2,476Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $2.20In the Money | 218In the Money | 554In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 604Out of the Money | 1,438Out of the Money | |
XOMIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $2.08In the Money | 950In the Money | 1,586In the Money | XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 1,882Out of the Money | 1,783Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $1.88In the Money | 2,999In the Money | 4,203In the Money | XOMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 1,870Out of the Money | 486Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $1.71In the Money | 2,000In the Money | 2,083In the Money | XOMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.67Near the Money | 2,139Near the Money | 478Near the Money | |
XOMIn the Money | $2.31In the Money | $2.42In the Money | $2.33In the Money | $1.46In the Money | 4,637In the Money | 5,882In the Money | XOMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-1.32Near the Money | 3,960Near the Money | 137Near the Money | |
XOMUnderlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $1.59Underlying issue's last price | $1.04Underlying issue's last price | 2,858Underlying issue's last price | 2,178Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-1.23Underlying issue's last price | 3,473Underlying issue's last price | 257Underlying issue's last price |
XOMNear the Money | $1.11Near the Money | $1.18Near the Money | $1.15Near the Money | $0.80Near the Money | 7,522Near the Money | 2,124Near the Money | XOMIn the Money | $1.34In the Money | $1.39In the Money | $1.32In the Money | $-1.93In the Money | 1,323In the Money | 127In the Money | |
XOMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $0.56Near the Money | 5,101Near the Money | 978Near the Money | XOMIn the Money | $1.94In the Money | $2.01In the Money | $2.15In the Money | $-2.54In the Money | 103In the Money | 8In the Money | |
XOMNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.36Near the Money | 7,361Near the Money | 5,033Near the Money | XOMIn the Money | $2.62In the Money | $2.74In the Money | $2.61In the Money | $-2.54In the Money | 230In the Money | 128In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 3,939Out of the Money | 1,118Out of the Money | XOMIn the Money | $3.45In the Money | $3.65In the Money | $3.86In the Money | $-6.39In the Money | 123In the Money | 10In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 3,541Out of the Money | 1,279Out of the Money | XOMIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-3.54In the Money | 70In the Money | 1In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 3,239Out of the Money | 326Out of the Money | XOMIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $-4.35In the Money | 38In the Money | 1In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2,524Out of the Money | 62Out of the Money | XOMIn the Money | $6.20In the Money | $6.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 499Out of the Money | 220Out of the Money | XOMIn the Money | $6.90In the Money | $7.60In the Money | $7.25In the Money | $-4.45In the Money | 20In the Money | 1In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 349Out of the Money | 470Out of the Money | XOMIn the Money | $8.10In the Money | $8.50In the Money | $8.25In the Money | $8.25In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 55Out of the Money | 3Out of the Money | XOMIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 383Out of the Money | 435Out of the Money | XOMIn the Money | $10.15In the Money | $10.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 4Out of the Money | 2Out of the Money | XOMIn the Money | $11.15In the Money | $11.55In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $12.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 2Out of the Money | XOMIn the Money | $13.20In the Money | $13.55In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | XOMIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $20.15In the Money | $20.50In the Money | $21.55In the Money | $21.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 1Out of the Money | 5Out of the Money | XOMIn the Money | $25.05In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $29.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |