Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.65In the Money | $66.25In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $58.70In the Money | $61.90In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $53.70In the Money | $56.90In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $48.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $43.70In the Money | $46.95In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $38.70In the Money | $41.95In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $33.75In the Money | $36.95In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $28.85In the Money | $31.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $24.35In the Money | $26.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | |
XOMIn the Money | $18.00In the Money | $21.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,234Out of the Money | |
XOMIn the Money | $14.40In the Money | $15.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 9,475In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 11,646Out of the Money | |
XOMIn the Money | $12.10In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $10.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $10.05In the Money | $10.30In the Money | $10.30In the Money | $1.07In the Money | 4In the Money | 2,533In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 156Out of the Money | 6,550Out of the Money | |
XOMIn the Money | $7.40In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 20Out of the Money | |
XOMIn the Money | $7.95In the Money | $9.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 5Out of the Money | 345Out of the Money | |
XOMIn the Money | $6.65In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 64Out of the Money | 212Out of the Money | |
XOMIn the Money | $6.20In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 29Out of the Money | 182Out of the Money | |
XOMIn the Money | $5.35In the Money | $5.55In the Money | $5.35In the Money | $0.50In the Money | 100In the Money | 5,412In the Money | XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 201Out of the Money | 20,028Out of the Money | |
XOMIn the Money | $4.50In the Money | $5.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOMOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 61Out of the Money | 444Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $0.55In the Money | 31In the Money | 459In the Money | XOMNear the Money | $0.60Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.32Near the Money | 128Near the Money | 474Near the Money | |
XOMIn the Money | $3.00In the Money | $3.90In the Money | $2.96In the Money | $0.46In the Money | 21In the Money | 709In the Money | XOMNear the Money | $0.81Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.23Near the Money | 121Near the Money | 921Near the Money | |
XOMUnderlying issue's last price | $2.38Underlying issue's last price | $2.44Underlying issue's last price | $2.56Underlying issue's last price | $0.46Underlying issue's last price | 88Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 41Underlying issue's last price | 588Underlying issue's last price |
XOMNear the Money | $1.82Near the Money | $1.87Near the Money | $1.87Near the Money | $0.30Near the Money | 552Near the Money | 21,734Near the Money | XOMIn the Money | $1.72In the Money | $1.78In the Money | $1.79In the Money | $-0.36In the Money | 141In the Money | 10,027In the Money | |
XOMNear the Money | $1.35Near the Money | $1.40Near the Money | $1.40Near the Money | $0.24Near the Money | 388Near the Money | 2,970Near the Money | XOMIn the Money | $2.25In the Money | $2.33In the Money | $2.36In the Money | $-0.32In the Money | 51In the Money | 505In the Money | |
XOMNear the Money | $0.98Near the Money | $1.01Near the Money | $0.99Near the Money | $0.21Near the Money | 269Near the Money | 2,631Near the Money | XOMIn the Money | $2.87In the Money | $2.95In the Money | $2.85In the Money | $-0.64In the Money | 15In the Money | 152In the Money | |
XOMOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.23Out of the Money | 398Out of the Money | 927Out of the Money | XOMIn the Money | $2.76In the Money | $3.75In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 22Out of the Money | 2,693Out of the Money | XOMIn the Money | $3.90In the Money | $4.75In the Money | $4.25In the Money | $-0.89In the Money | 5In the Money | 20In the Money | |
XOMOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 6,825Out of the Money | 18,373Out of the Money | XOMIn the Money | $3.30In the Money | $5.40In the Money | $5.27In the Money | $-0.93In the Money | 6In the Money | 949In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 7Out of the Money | 494Out of the Money | XOMIn the Money | $5.20In the Money | $7.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 50Out of the Money | 233Out of the Money | XOMIn the Money | $6.85In the Money | $7.60In the Money | $7.15In the Money | $7.15In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 9Out of the Money | 381Out of the Money | XOMIn the Money | $7.55In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,733Out of the Money | XOMIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 16,023Out of the Money | XOMIn the Money | $8.20In the Money | $11.30In the Money | $10.06In the Money | $-1.14In the Money | 2In the Money | 33In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 182Out of the Money | 8,689Out of the Money | XOMIn the Money | $14.30In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 6,454Out of the Money | XOMIn the Money | $18.20In the Money | $22.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $23.70In the Money | $26.05In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | XOMIn the Money | $28.60In the Money | $31.45In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $33.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $38.25In the Money | $41.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $43.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $53.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $58.25In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $63.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |