Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $65.50In the Money | $69.40In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $60.50In the Money | $64.60In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $55.50In the Money | $59.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $45.50In the Money | $49.60In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
XOMIn the Money | $41.00In the Money | $44.70In the Money | $42.05In the Money | $2.95In the Money | 6In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $36.00In the Money | $39.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,148Out of the Money | |
XOMIn the Money | $31.00In the Money | $35.00In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
XOMIn the Money | $26.00In the Money | $30.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 19Out of the Money | 2,001Out of the Money | |
XOMIn the Money | $21.00In the Money | $25.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 942In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 34Out of the Money | 2,283Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.10In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 9,457In the Money | XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 66Out of the Money | 9,933Out of the Money | |
XOMIn the Money | $13.25In the Money | $13.75In the Money | $12.70In the Money | $2.35In the Money | 10In the Money | 2,696In the Money | XOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 430Out of the Money | 4,623Out of the Money | |
XOMIn the Money | $7.90In the Money | $9.10In the Money | $8.70In the Money | $2.55In the Money | 166In the Money | 5,179In the Money | XOMOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 179Out of the Money | 5,720Out of the Money | |
XOMUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.06Underlying issue's last price | $1.90Underlying issue's last price | 900Underlying issue's last price | 16,261Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $1.96Underlying issue's last price | $-1.35Underlying issue's last price | 682Underlying issue's last price | 9,330Underlying issue's last price |
XOMNear the Money | $2.31Near the Money | $2.40Near the Money | $2.35Near the Money | $1.11Near the Money | 2,775Near the Money | 14,071Near the Money | XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $-2.30In the Money | 28In the Money | 4,375In the Money | |
XOMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.46Out of the Money | 1,207Out of the Money | 12,022Out of the Money | XOMIn the Money | $7.60In the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 1,299Out of the Money | 15,784Out of the Money | XOMIn the Money | $10.80In the Money | $15.00In the Money | $15.10In the Money | $-1.05In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 52Out of the Money | 6,387Out of the Money | XOMIn the Money | $15.60In the Money | $18.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,432Out of the Money | XOMIn the Money | $20.60In the Money | $23.05In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | XOMIn the Money | $25.60In the Money | $29.90In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,209Out of the Money | XOMIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $35.80In the Money | $40.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $45.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8Out of the Money | XOMIn the Money | $60.50In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |