Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | ---In the Money | ---In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 9,475In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,646Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2,533In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,550Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5,412In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,028Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 459In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 709In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | |
XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 588Underlying issue's last price |
XOMNear the Money | ---Near the Money | ---Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 21,734Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 10,027In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2,970Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2,631Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,373Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 949In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,733Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,023Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,689Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,454Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |