Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $58.30In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $53.25In the Money | $55.30In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.25In the Money | $51.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.25In the Money | $45.85In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $39.25In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.30In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $29.30In the Money | $30.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $28.25In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XOMIn the Money | $27.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $25.35In the Money | $28.35In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $25.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XOMIn the Money | $24.40In the Money | $25.10In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XOMIn the Money | $23.65In the Money | $24.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XOMIn the Money | $20.70In the Money | $24.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
XOMIn the Money | $21.65In the Money | $22.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,123Out of the Money | |
XOMIn the Money | $20.65In the Money | $22.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 118Out of the Money | |
XOMIn the Money | $19.65In the Money | $21.00In the Money | $19.85In the Money | $7.50In the Money | 1In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XOMIn the Money | $16.85In the Money | $20.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XOMIn the Money | $17.50In the Money | $18.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XOMIn the Money | $16.75In the Money | $17.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 133Out of the Money | 356Out of the Money | |
XOMIn the Money | $15.70In the Money | $16.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 20Out of the Money | 145Out of the Money | |
XOMIn the Money | $14.75In the Money | $15.05In the Money | $14.74In the Money | $3.29In the Money | 254In the Money | 72In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 154Out of the Money | 612Out of the Money | |
XOMIn the Money | $13.75In the Money | $14.05In the Money | $13.80In the Money | $2.22In the Money | 1In the Money | 62In the Money | XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 270Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 329In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 22Out of the Money | 449Out of the Money | |
XOMIn the Money | $11.80In the Money | $12.05In the Money | $11.53In the Money | $1.41In the Money | 12In the Money | 145In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 27Out of the Money | 360Out of the Money | |
XOMIn the Money | $10.80In the Money | $11.05In the Money | $10.68In the Money | $2.08In the Money | 5In the Money | 321In the Money | XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 120Out of the Money | 601Out of the Money | |
XOMIn the Money | $9.80In the Money | $10.40In the Money | $9.43In the Money | $1.71In the Money | 38In the Money | 747In the Money | XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 565Out of the Money | 851Out of the Money | |
XOMIn the Money | $8.85In the Money | $10.05In the Money | $8.57In the Money | $1.97In the Money | 28In the Money | 400In the Money | XOMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 428Out of the Money | 1,370Out of the Money | |
XOMIn the Money | $7.70In the Money | $9.05In the Money | $8.03In the Money | $1.95In the Money | 52In the Money | 465In the Money | XOMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 646Out of the Money | 472Out of the Money | |
XOMIn the Money | $6.90In the Money | $7.50In the Money | $7.00In the Money | $1.70In the Money | 153In the Money | 564In the Money | XOMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 3,046Out of the Money | 1,005Out of the Money | |
XOMIn the Money | $6.10In the Money | $6.85In the Money | $5.96In the Money | $1.51In the Money | 178In the Money | 1,696In the Money | XOMOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 317Out of the Money | 481Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.35In the Money | $5.45In the Money | $1.82In the Money | 498In the Money | 1,528In the Money | XOMOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 1,748Out of the Money | 2,187Out of the Money | |
XOMIn the Money | $4.35In the Money | $5.00In the Money | $4.37In the Money | $1.38In the Money | 1,550In the Money | 2,755In the Money | XOMOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.60Out of the Money | 2,703Out of the Money | 738Out of the Money | |
XOMIn the Money | $3.55In the Money | $3.75In the Money | $3.40In the Money | $0.96In the Money | 832In the Money | 1,429In the Money | XOMNear the Money | $0.69Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.79Near the Money | 2,356Near the Money | 1,075Near the Money | |
XOMIn the Money | $2.86In the Money | $3.00In the Money | $2.89In the Money | $1.03In the Money | 2,756In the Money | 4,282In the Money | XOMNear the Money | $1.00Near the Money | $1.06Near the Money | $1.04Near the Money | $-1.24Near the Money | 3,274Near the Money | 238Near the Money | |
XOMUnderlying issue's last price | $2.30Underlying issue's last price | $2.44Underlying issue's last price | $2.29Underlying issue's last price | $0.90Underlying issue's last price | 3,481Underlying issue's last price | 1,580Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | XOMUnderlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $-1.25Underlying issue's last price | 2,353Underlying issue's last price | 180Underlying issue's last price |
XOMNear the Money | $1.70Near the Money | $1.84Near the Money | $1.80Near the Money | $0.71Near the Money | 4,661Near the Money | 3,320Near the Money | XOMIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $-1.50In the Money | 1,537In the Money | 44In the Money | |
XOMNear the Money | $1.26Near the Money | $1.32Near the Money | $1.32Near the Money | $0.47Near the Money | 3,331Near the Money | 4,880Near the Money | XOMIn the Money | $2.31In the Money | $2.62In the Money | $2.65In the Money | $-1.40In the Money | 144In the Money | 32In the Money | |
XOMNear the Money | $0.93Near the Money | $1.01Near the Money | $0.99Near the Money | $0.36Near the Money | 2,279Near the Money | 2,356Near the Money | XOMIn the Money | $2.83In the Money | $3.25In the Money | $3.27In the Money | $-1.98In the Money | 187In the Money | 38In the Money | |
XOMOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.25Out of the Money | 2,114Out of the Money | 720Out of the Money | XOMIn the Money | $3.60In the Money | $4.15In the Money | $3.90In the Money | $-2.25In the Money | 128In the Money | 19In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 438Out of the Money | 206Out of the Money | XOMIn the Money | $3.70In the Money | $4.85In the Money | $4.85In the Money | $-2.65In the Money | 62In the Money | 13In the Money | |
XOMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 915Out of the Money | 330Out of the Money | XOMIn the Money | $4.45In the Money | $5.70In the Money | $5.50In the Money | $-3.05In the Money | 9In the Money | 1In the Money | |
XOMOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 4,091Out of the Money | 80Out of the Money | XOMIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 76Out of the Money | 112Out of the Money | XOMIn the Money | $6.45In the Money | $9.00In the Money | $8.30In the Money | $-0.75In the Money | 1In the Money | 3In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1,480Out of the Money | 26Out of the Money | XOMIn the Money | $7.30In the Money | $8.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 7Out of the Money | 21Out of the Money | XOMIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 32Out of the Money | 119Out of the Money | XOMIn the Money | $10.00In the Money | $10.60In the Money | $10.35In the Money | $-2.30In the Money | 32In the Money | 1In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $9.40In the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 1Out of the Money | XOMIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 1Out of the Money | XOMIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 712Out of the Money | 520Out of the Money | XOMIn the Money | $13.65In the Money | $17.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 18Out of the Money | XOMIn the Money | $19.25In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $24.15In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |