Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $60.25In the Money | $64.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $55.25In the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $50.25In the Money | $54.10In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $45.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $40.40In the Money | $44.05In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $35.40In the Money | $39.05In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $30.30In the Money | $34.15In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $25.30In the Money | $29.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $20.15In the Money | $24.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,992Out of the Money | |
XOMIn the Money | $15.35In the Money | $19.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 656Out of the Money | 3,195Out of the Money | |
XOMIn the Money | $11.05In the Money | $13.55In the Money | $11.74In the Money | $-1.67In the Money | 2In the Money | 9,474In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 288Out of the Money | 11,643Out of the Money | |
XOMIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.73Out of the Money | 1Out of the Money | 3Out of the Money | |
XOMIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 16Out of the Money | |
XOMIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $7.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 12Out of the Money | 101Out of the Money | |
XOMIn the Money | $7.30In the Money | $8.90In the Money | $7.05In the Money | $-1.40In the Money | 6In the Money | 2,534In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 66Out of the Money | 6,587Out of the Money | |
XOMIn the Money | $6.45In the Money | $7.70In the Money | $7.00In the Money | $-1.90In the Money | 16In the Money | 10In the Money | XOMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 19Out of the Money | 55Out of the Money | |
XOMIn the Money | $4.75In the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 14Out of the Money | 354Out of the Money | |
XOMIn the Money | $4.00In the Money | $4.80In the Money | $5.20In the Money | $-0.26In the Money | 4In the Money | 8In the Money | XOMOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 82Out of the Money | 264Out of the Money | |
XOMIn the Money | $3.75In the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 47Out of the Money | 221Out of the Money | |
XOMIn the Money | $2.87In the Money | $3.35In the Money | $3.00In the Money | $-1.20In the Money | 531In the Money | 5,408In the Money | XOMNear the Money | $0.65Near the Money | $0.76Near the Money | $0.70Near the Money | $0.18Near the Money | 760Near the Money | 19,898Near the Money | |
XOMIn the Money | $2.33In the Money | $2.44In the Money | $2.43In the Money | $-0.62In the Money | 134In the Money | 171In the Money | XOMNear the Money | $0.98Near the Money | $1.04Near the Money | $1.04Near the Money | $0.33Near the Money | 184Near the Money | 490Near the Money | |
XOMUnderlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $-0.75Underlying issue's last price | 654Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $1.37Underlying issue's last price | $1.46Underlying issue's last price | $1.38Underlying issue's last price | $0.36Underlying issue's last price | 250Underlying issue's last price | 605Underlying issue's last price |
XOMNear the Money | $1.27Near the Money | $1.41Near the Money | $1.32Near the Money | $-0.65Near the Money | 707Near the Money | 845Near the Money | XOMIn the Money | $1.68In the Money | $2.15In the Money | $1.94In the Money | $0.55In the Money | 157In the Money | 1,090In the Money | |
XOMNear the Money | $0.79Near the Money | $0.92Near the Money | $0.94Near the Money | $-0.54Near the Money | 618Near the Money | 1,790Near the Money | XOMIn the Money | $2.27In the Money | $2.65In the Money | $2.74In the Money | $0.88In the Money | 46In the Money | 655In the Money | |
XOMNear the Money | $0.51Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.42Near the Money | 1,272Near the Money | 22,144Near the Money | XOMIn the Money | $2.84In the Money | $3.70In the Money | $3.39In the Money | $0.97In the Money | 438In the Money | 10,011In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 905Out of the Money | 3,095Out of the Money | XOMIn the Money | $3.00In the Money | $4.75In the Money | $3.98In the Money | $0.63In the Money | 7In the Money | 550In the Money | |
XOMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 5,566Out of the Money | 2,759Out of the Money | XOMIn the Money | $4.55In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 60Out of the Money | 1,063Out of the Money | XOMIn the Money | $4.75In the Money | $6.90In the Money | $5.19In the Money | $0.04In the Money | 1In the Money | 152In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1,338Out of the Money | 2,697Out of the Money | XOMIn the Money | $5.50In the Money | $8.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 8,240Out of the Money | 22,133Out of the Money | XOMIn the Money | $6.70In the Money | $9.15In the Money | $8.30In the Money | $1.63In the Money | 5In the Money | 948In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 27Out of the Money | 521Out of the Money | XOMIn the Money | $7.60In the Money | $10.35In the Money | $9.15In the Money | $3.25In the Money | 10In the Money | 10In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 245Out of the Money | XOMIn the Money | $8.35In the Money | $11.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XOMIn the Money | $8.90In the Money | $12.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,734Out of the Money | XOMIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 767Out of the Money | 15,950Out of the Money | XOMIn the Money | $10.80In the Money | $14.70In the Money | $13.51In the Money | $1.56In the Money | 17In the Money | 30In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 8,858Out of the Money | XOMIn the Money | $16.50In the Money | $19.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,434Out of the Money | XOMIn the Money | $21.55In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $26.10In the Money | $29.85In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $31.10In the Money | $34.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $41.50In the Money | $44.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $51.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $56.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $61.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $66.10In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |