Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $60.75In the Money | $64.80In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $56.20In the Money | $59.85In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $51.40In the Money | $54.85In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $45.85In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $40.80In the Money | $44.85In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $35.85In the Money | $39.75In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $31.50In the Money | $34.30In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $26.40In the Money | $28.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $22.55In the Money | $23.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
XOMIn the Money | $17.55In the Money | $18.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,195Out of the Money | |
XOMIn the Money | $12.55In the Money | $13.30In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 9,474In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,643Out of the Money | |
XOMIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.73Out of the Money | 1Out of the Money | 3Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $7.80In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2,534In the Money | XOMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 6,587Out of the Money | |
XOMIn the Money | $6.95In the Money | $7.25In the Money | $7.00In the Money | $-1.90In the Money | 16In the Money | 10In the Money | XOMOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
XOMIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-0.26In the Money | 4In the Money | 8In the Money | XOMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 10Out of the Money | 264Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-0.65In the Money | 5In the Money | 5,408In the Money | XOMNear the Money | $0.60Near the Money | $0.66Near the Money | $0.62Near the Money | $0.10Near the Money | 25Near the Money | 19,898Near the Money | |
XOMIn the Money | $2.66In the Money | $2.96In the Money | $2.86In the Money | $-0.19In the Money | 22In the Money | 171In the Money | XOMNear the Money | $0.84Near the Money | $0.91Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | |
XOMUnderlying issue's last price | $1.92Underlying issue's last price | $2.18Underlying issue's last price | $2.10Underlying issue's last price | $-0.43Underlying issue's last price | 25Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | XOMUnderlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 605Underlying issue's last price |
XOMNear the Money | $1.53Near the Money | $1.62Near the Money | $1.59Near the Money | $-0.38Near the Money | 41Near the Money | 845Near the Money | XOMIn the Money | $1.56In the Money | $1.71In the Money | $1.63In the Money | $0.24In the Money | 4In the Money | 1,090In the Money | |
XOMNear the Money | $1.09Near the Money | $1.32Near the Money | $1.07Near the Money | $-0.41Near the Money | 217Near the Money | 1,790Near the Money | XOMIn the Money | $2.11In the Money | $2.28In the Money | $2.21In the Money | $0.35In the Money | 2In the Money | 655In the Money | |
XOMNear the Money | $0.74Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.30Near the Money | 22Near the Money | 22,144Near the Money | XOMIn the Money | $2.67In the Money | $3.15In the Money | $2.98In the Money | $0.56In the Money | 5In the Money | 10,011In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 11Out of the Money | 3,095Out of the Money | XOMIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $0.20In the Money | 3In the Money | 550In the Money | |
XOMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 6Out of the Money | 2,759Out of the Money | XOMIn the Money | $4.30In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,063Out of the Money | XOMIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | XOMIn the Money | $6.00In the Money | $6.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 113Out of the Money | 22,133Out of the Money | XOMIn the Money | $7.00In the Money | $7.65In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 948In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | XOMIn the Money | $8.00In the Money | $8.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XOMIn the Money | $9.00In the Money | $9.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XOMIn the Money | $10.10In the Money | $10.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,734Out of the Money | XOMIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,950Out of the Money | XOMIn the Money | $11.95In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,858Out of the Money | XOMIn the Money | $16.95In the Money | $17.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | XOMIn the Money | $21.45In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $25.30In the Money | $29.30In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $30.30In the Money | $34.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $40.30In the Money | $44.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $65.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |