Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $59.15In the Money | $60.25In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $53.25In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.20In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.30In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.20In the Money | $40.95In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $34.25In the Money | $35.80In the Money | $34.53In the Money | $4.53In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $29.20In the Money | $30.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $28.20In the Money | $29.85In the Money | $28.74In the Money | $4.18In the Money | 2In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $26.20In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $26.20In the Money | $27.05In the Money | $26.70In the Money | $9.40In the Money | 2In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $25.20In the Money | $27.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $24.50In the Money | $25.05In the Money | $25.05In the Money | $5.00In the Money | 2In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $22.40In the Money | $24.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $22.35In the Money | $22.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $21.60In the Money | $21.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 179Out of the Money | |
XOMIn the Money | $20.40In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XOMIn the Money | $19.40In the Money | $20.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
XOMIn the Money | $18.20In the Money | $20.05In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | $17.45In the Money | $19.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XOMIn the Money | $16.60In the Money | $16.80In the Money | $16.82In the Money | $5.02In the Money | 238In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 300Out of the Money | |
XOMIn the Money | $14.25In the Money | $17.00In the Money | $16.05In the Money | $5.95In the Money | 1In the Money | 34In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,127Out of the Money | |
XOMIn the Money | $14.60In the Money | $15.75In the Money | $14.62In the Money | $2.20In the Money | 29In the Money | 200In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,052Out of the Money | |
XOMIn the Money | $11.60In the Money | $15.30In the Money | $13.40In the Money | $2.20In the Money | 9In the Money | 132In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,572Out of the Money | |
XOMIn the Money | $12.60In the Money | $14.70In the Money | $12.51In the Money | $2.31In the Money | 4In the Money | 143In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,113Out of the Money | |
XOMIn the Money | $11.60In the Money | $12.60In the Money | $11.33In the Money | $1.82In the Money | 18In the Money | 658In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,229Out of the Money | |
XOMIn the Money | $10.60In the Money | $11.80In the Money | $10.40In the Money | $2.10In the Money | 49In the Money | 491In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,468Out of the Money | |
XOMIn the Money | $9.60In the Money | $9.95In the Money | $9.44In the Money | $2.14In the Money | 141In the Money | 1,154In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,901Out of the Money | |
XOMIn the Money | $8.60In the Money | $8.95In the Money | $8.56In the Money | $1.81In the Money | 168In the Money | 1,347In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,672Out of the Money | |
XOMIn the Money | $6.05In the Money | $9.50In the Money | $7.28In the Money | $1.73In the Money | 183In the Money | 1,097In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,496Out of the Money | |
XOMIn the Money | $5.75In the Money | $7.35In the Money | $6.71In the Money | $2.31In the Money | 405In the Money | 2,874In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 3,025Out of the Money | |
XOMIn the Money | $5.65In the Money | $5.90In the Money | $5.70In the Money | $1.90In the Money | 953In the Money | 2,211In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 168Out of the Money | 3,487Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.95In the Money | $4.60In the Money | $1.64In the Money | 1,233In the Money | 2,957In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 458Out of the Money | 3,746Out of the Money | |
XOMIn the Money | $3.65In the Money | $4.15In the Money | $3.72In the Money | $1.69In the Money | 662In the Money | 2,052In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 264Out of the Money | 914Out of the Money | |
XOMIn the Money | $2.64In the Money | $3.85In the Money | $2.68In the Money | $1.39In the Money | 2,057In the Money | 4,350In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.62Near the Money | 1,842Near the Money | 1,096Near the Money | |
XOMIn the Money | $1.65In the Money | $1.98In the Money | $1.74In the Money | $0.96In the Money | 4,535In the Money | 2,519In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.14Near the Money | 5,843Near the Money | 540Near the Money | |
XOMUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $0.27Underlying issue's last price | 8,771Underlying issue's last price | 3,524Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | $-1.75Underlying issue's last price | 4,734Underlying issue's last price | 73Underlying issue's last price |
XOMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.26Near the Money | 9,641Near the Money | 2,963Near the Money | XOMIn the Money | $0.08In the Money | $0.38In the Money | $0.26In the Money | $-2.50In the Money | 2,803In the Money | 79In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 3,829Near the Money | 5,718Near the Money | XOMIn the Money | $1.03In the Money | $1.70In the Money | $1.52In the Money | $-3.73In the Money | 424In the Money | 3In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 292Near the Money | 654Near the Money | XOMIn the Money | $2.02In the Money | $2.83In the Money | $2.53In the Money | $-2.47In the Money | 110In the Money | 15In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 730Out of the Money | XOMIn the Money | $3.00In the Money | $4.00In the Money | $3.25In the Money | $-3.26In the Money | 3In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 59Out of the Money | XOMIn the Money | $2.99In the Money | $5.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | XOMIn the Money | $4.85In the Money | $6.60In the Money | $5.45In the Money | $-9.80In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XOMIn the Money | $5.55In the Money | $7.75In the Money | $6.70In the Money | $-1.75In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XOMIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 84Out of the Money | XOMIn the Money | $7.30In the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $8.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $8.70In the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $11.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 10Out of the Money | XOMIn the Money | $14.00In the Money | $16.45In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $24.40In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |