Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $61.50In the Money | $65.25In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $56.50In the Money | $59.95In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $51.50In the Money | $55.10In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $46.55In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $41.55In the Money | $45.15In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $36.55In the Money | $40.30In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $31.55In the Money | $35.15In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $26.60In the Money | $29.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.25In the Money | $23.90In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
XOMIn the Money | $18.30In the Money | $18.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,195Out of the Money | |
XOMIn the Money | $13.40In the Money | $13.90In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 9,474In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 11,643Out of the Money | |
XOMIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.73Out of the Money | 1Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $10.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.40In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2,534In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 6,587Out of the Money | |
XOMIn the Money | $7.30In the Money | $7.75In the Money | $7.00In the Money | $-1.90In the Money | 16In the Money | 10In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XOMIn the Money | $6.60In the Money | $6.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 354Out of the Money | |
XOMIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $-0.26In the Money | 4In the Money | 8In the Money | XOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 13Out of the Money | 264Out of the Money | |
XOMIn the Money | $4.75In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 2Out of the Money | 221Out of the Money | |
XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.93In the Money | $-0.27In the Money | 13In the Money | 5,408In the Money | XOMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 116Out of the Money | 19,898Out of the Money | |
XOMIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $-0.10In the Money | 23In the Money | 171In the Money | XOMNear the Money | $0.65Near the Money | $0.71Near the Money | $0.82Near the Money | $0.11Near the Money | 11Near the Money | 490Near the Money | |
XOMIn the Money | $2.45In the Money | $2.49In the Money | $2.62In the Money | $0.09In the Money | 39In the Money | 453In the Money | XOMNear the Money | $0.96Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.02Near the Money | 6Near the Money | 605Near the Money | |
XOMUnderlying issue's last price | $1.84Underlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $-0.02Underlying issue's last price | 120Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $0.08Underlying issue's last price | 13Underlying issue's last price | 1,090Underlying issue's last price |
XOMNear the Money | $1.33Near the Money | $1.37Near the Money | $1.43Near the Money | $-0.05Near the Money | 272Near the Money | 1,790Near the Money | XOMIn the Money | $1.85In the Money | $1.91In the Money | $1.86In the Money | $0.00In the Money | 15In the Money | 655In the Money | |
XOMNear the Money | $0.92Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.07Near the Money | 124Near the Money | 22,144Near the Money | XOMIn the Money | $2.40In the Money | $2.56In the Money | $2.85In the Money | $0.43In the Money | 7In the Money | 10,011In the Money | |
XOMNear the Money | $0.61Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.07Near the Money | 33Near the Money | 3,095Near the Money | XOMIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $-0.30In the Money | 4In the Money | 550In the Money | |
XOMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,759Out of the Money | XOMIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
XOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,063Out of the Money | XOMIn the Money | $4.55In the Money | $4.95In the Money | $5.19In the Money | $0.04In the Money | 1In the Money | 152In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,697Out of the Money | XOMIn the Money | $5.70In the Money | $5.85In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 241Out of the Money | 22,133Out of the Money | XOMIn the Money | $6.45In the Money | $6.85In the Money | $6.87In the Money | $0.20In the Money | 3In the Money | 948In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | XOMIn the Money | $7.40In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XOMIn the Money | $8.35In the Money | $8.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XOMIn the Money | $9.35In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,734Out of the Money | XOMIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 15,950Out of the Money | XOMIn the Money | $11.50In the Money | $11.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 8,858Out of the Money | XOMIn the Money | $16.50In the Money | $16.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | XOMIn the Money | $21.30In the Money | $21.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $25.30In the Money | $28.60In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $30.50In the Money | $33.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $35.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $40.30In the Money | $43.60In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $50.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $55.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $65.30In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |