Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $61.45In the Money | $65.30In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $56.45In the Money | $60.25In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $51.45In the Money | $55.25In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $46.60In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $41.55In the Money | $45.15In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $36.55In the Money | $40.25In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $31.55In the Money | $35.30In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $26.55In the Money | $30.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $22.15In the Money | $25.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,991Out of the Money | |
XOMIn the Money | $17.15In the Money | $19.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 3,232Out of the Money | |
XOMIn the Money | $12.10In the Money | $14.40In the Money | $13.41In the Money | $-1.04In the Money | 3In the Money | 9,475In the Money | XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 345Out of the Money | 11,679Out of the Money | |
XOMIn the Money | $11.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | |
XOMIn the Money | $9.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 202Out of the Money | |
XOMIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $7.55In the Money | $10.50In the Money | $8.45In the Money | $-1.85In the Money | 4In the Money | 2,534In the Money | XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 41Out of the Money | 6,589Out of the Money | |
XOMIn the Money | $6.65In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 32Out of the Money | 35Out of the Money | |
XOMIn the Money | $5.80In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 8Out of the Money | 349Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.95In the Money | $5.46In the Money | $-1.84In the Money | 2In the Money | 7In the Money | XOMOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 75Out of the Money | 228Out of the Money | |
XOMIn the Money | $4.10In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 62Out of the Money | 194Out of the Money | |
XOMIn the Money | $3.15In the Money | $4.20In the Money | $4.20In the Money | $-1.15In the Money | 88In the Money | 5,412In the Money | XOMOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 722Out of the Money | 20,034Out of the Money | |
XOMIn the Money | $2.89In the Money | $3.95In the Money | $3.05In the Money | $-0.67In the Money | 325In the Money | 36In the Money | XOMNear the Money | $0.52Near the Money | $0.95Near the Money | $0.71Near the Money | $0.20Near the Money | 123Near the Money | 464Near the Money | |
XOMIn the Money | $2.59In the Money | $2.65In the Money | $2.53In the Money | $-1.42In the Money | 133In the Money | 461In the Money | XOMNear the Money | $1.01Near the Money | $1.07Near the Money | $1.02Near the Money | $0.34Near the Money | 244Near the Money | 543Near the Money | |
XOMUnderlying issue's last price | $1.95Underlying issue's last price | $2.01Underlying issue's last price | $1.97Underlying issue's last price | $-0.99Underlying issue's last price | 289Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.19Underlying issue's last price | $1.42Underlying issue's last price | $1.39Underlying issue's last price | $0.41Underlying issue's last price | 421Underlying issue's last price | 973Underlying issue's last price |
XOMNear the Money | $1.43Near the Money | $1.73Near the Money | $1.48Near the Money | $-1.08Near the Money | 1,582Near the Money | 811Near the Money | XOMIn the Money | $1.67In the Money | $1.91In the Money | $1.86In the Money | $0.51In the Money | 234In the Money | 580In the Money | |
XOMNear the Money | $1.03Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.82Near the Money | 1,995Near the Money | 21,555Near the Money | XOMIn the Money | $2.24In the Money | $2.50In the Money | $2.42In the Money | $0.63In the Money | 230In the Money | 10,049In the Money | |
XOMNear the Money | $0.64Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.67Near the Money | 670Near the Money | 3,014Near the Money | XOMIn the Money | $3.10In the Money | $3.60In the Money | $3.35In the Money | $0.99In the Money | 12In the Money | 540In the Money | |
XOMOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.53Out of the Money | 437Out of the Money | 2,646Out of the Money | XOMIn the Money | $2.98In the Money | $4.95In the Money | $4.15In the Money | $1.30In the Money | 7In the Money | 146In the Money | |
XOMOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 353Out of the Money | 1,054Out of the Money | XOMIn the Money | $4.70In the Money | $5.75In the Money | $5.15In the Money | $0.49In the Money | 1In the Money | 152In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 22Out of the Money | 2,701Out of the Money | XOMIn the Money | $4.60In the Money | $6.80In the Money | $5.43In the Money | $1.18In the Money | 5In the Money | 24In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 828Out of the Money | 22,024Out of the Money | XOMIn the Money | $6.05In the Money | $8.70In the Money | $6.67In the Money | $1.40In the Money | 10In the Money | 951In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 35Out of the Money | 496Out of the Money | XOMIn the Money | $6.45In the Money | $9.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 246Out of the Money | XOMIn the Money | $7.00In the Money | $10.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 65Out of the Money | 389Out of the Money | XOMIn the Money | $8.00In the Money | $11.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,733Out of the Money | XOMIn the Money | $9.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 291Out of the Money | 16,023Out of the Money | XOMIn the Money | $10.10In the Money | $13.65In the Money | $11.95In the Money | $1.89In the Money | 1In the Money | 31In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 8,857Out of the Money | XOMIn the Money | $15.90In the Money | $17.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 6,454Out of the Money | XOMIn the Money | $21.10In the Money | $23.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $24.90In the Money | $28.65In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $29.90In the Money | $33.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $34.90In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $40.10In the Money | $43.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $44.90In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $49.90In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $54.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $59.90In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |