Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $61.80In the Money | $65.20In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $57.20In the Money | $60.20In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $52.10In the Money | $55.20In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $46.95In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $41.85In the Money | $45.20In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $36.55In the Money | $40.20In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $31.90In the Money | $35.30In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $26.80In the Money | $30.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.15In the Money | $23.70In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,991Out of the Money | |
XOMIn the Money | $18.15In the Money | $18.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,232Out of the Money | |
XOMIn the Money | $13.15In the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 9,475In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 59Out of the Money | 11,679Out of the Money | |
XOMIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | |
XOMIn the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.00In the Money | $8.60In the Money | $9.74In the Money | $-0.56In the Money | 1In the Money | 2,534In the Money | XOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 9Out of the Money | 6,589Out of the Money | |
XOMIn the Money | $7.30In the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 35Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 5Out of the Money | 349Out of the Money | |
XOMIn the Money | $5.50In the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 22Out of the Money | 228Out of the Money | |
XOMIn the Money | $4.65In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 4Out of the Money | 194Out of the Money | |
XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $-1.45In the Money | 14In the Money | 5,412In the Money | XOMOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 145Out of the Money | 20,034Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $-0.52In the Money | 5In the Money | 36In the Money | XOMNear the Money | $0.81Near the Money | $0.86Near the Money | $0.81Near the Money | $0.30Near the Money | 16Near the Money | 464Near the Money | |
XOMIn the Money | $2.43In the Money | $2.49In the Money | $2.40In the Money | $-1.55In the Money | 11In the Money | 461In the Money | XOMNear the Money | $1.12Near the Money | $1.16Near the Money | $1.15Near the Money | $0.47Near the Money | 26Near the Money | 543Near the Money | |
XOMUnderlying issue's last price | $1.83Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $-1.06Underlying issue's last price | 82Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.44Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.57Underlying issue's last price | 106Underlying issue's last price | 973Underlying issue's last price |
XOMNear the Money | $1.34Near the Money | $1.37Near the Money | $1.35Near the Money | $-1.21Near the Money | 280Near the Money | 811Near the Money | XOMIn the Money | $2.01In the Money | $2.07In the Money | $2.07In the Money | $0.72In the Money | 90In the Money | 580In the Money | |
XOMNear the Money | $0.95Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.92Near the Money | 929Near the Money | 21,555Near the Money | XOMIn the Money | $2.62In the Money | $2.68In the Money | $2.71In the Money | $0.92In the Money | 21In the Money | 10,049In the Money | |
XOMNear the Money | $0.66Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.74Near the Money | 391Near the Money | 3,014Near the Money | XOMIn the Money | $3.30In the Money | $3.50In the Money | $2.48In the Money | $0.12In the Money | 1In the Money | 540In the Money | |
XOMOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 265Out of the Money | 2,646Out of the Money | XOMIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $1.25In the Money | 2In the Money | 146In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 18Out of the Money | 1,054Out of the Money | XOMIn the Money | $4.80In the Money | $5.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 13Out of the Money | 2,701Out of the Money | XOMIn the Money | $5.50In the Money | $6.10In the Money | $5.75In the Money | $1.50In the Money | 3In the Money | 24In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 395Out of the Money | 22,024Out of the Money | XOMIn the Money | $6.80In the Money | $7.35In the Money | $6.85In the Money | $1.58In the Money | 6In the Money | 951In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 16Out of the Money | 496Out of the Money | XOMIn the Money | $7.65In the Money | $8.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 246Out of the Money | XOMIn the Money | $8.65In the Money | $9.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 65Out of the Money | 389Out of the Money | XOMIn the Money | $9.65In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,733Out of the Money | XOMIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 157Out of the Money | 16,023Out of the Money | XOMIn the Money | $11.75In the Money | $12.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 8,857Out of the Money | XOMIn the Money | $16.70In the Money | $17.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,454Out of the Money | XOMIn the Money | $21.55In the Money | $22.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $24.85In the Money | $28.05In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $29.85In the Money | $33.25In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $34.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $39.90In the Money | $43.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $44.85In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $49.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $54.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $59.85In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $64.85In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |