Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $61.85In the Money | $64.85In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $56.60In the Money | $59.85In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $51.70In the Money | $54.75In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $46.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $41.95In the Money | $44.40In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $36.80In the Money | $40.00In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $32.30In the Money | $34.80In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $26.50In the Money | $29.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.05In the Money | $24.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,991Out of the Money | |
XOMIn the Money | $17.95In the Money | $18.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 48Out of the Money | 3,232Out of the Money | |
XOMIn the Money | $13.15In the Money | $13.85In the Money | $13.41In the Money | $-1.04In the Money | 3In the Money | 9,475In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 201Out of the Money | 11,679Out of the Money | |
XOMIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $11.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | |
XOMIn the Money | $10.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.65In the Money | $8.50In the Money | $-1.80In the Money | 2In the Money | 2,534In the Money | XOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 33Out of the Money | 6,589Out of the Money | |
XOMIn the Money | $7.30In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 32Out of the Money | 35Out of the Money | |
XOMIn the Money | $6.40In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 5Out of the Money | 349Out of the Money | |
XOMIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $-1.60In the Money | 1In the Money | 7In the Money | XOMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 48Out of the Money | 228Out of the Money | |
XOMIn the Money | $4.75In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.19Out of the Money | 30Out of the Money | 194Out of the Money | |
XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-1.45In the Money | 49In the Money | 5,412In the Money | XOMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 583Out of the Money | 20,034Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $-0.82In the Money | 319In the Money | 36In the Money | XOMNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $0.31Near the Money | 96Near the Money | 464Near the Money | |
XOMIn the Money | $2.50In the Money | $2.54In the Money | $2.42In the Money | $-1.53In the Money | 111In the Money | 461In the Money | XOMNear the Money | $1.11Near the Money | $1.16Near the Money | $1.18Near the Money | $0.50Near the Money | 84Near the Money | 543Near the Money | |
XOMUnderlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $1.90Underlying issue's last price | $-1.06Underlying issue's last price | 211Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | XOMUnderlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $1.56Underlying issue's last price | $0.58Underlying issue's last price | 306Underlying issue's last price | 973Underlying issue's last price |
XOMNear the Money | $1.41Near the Money | $1.43Near the Money | $1.31Near the Money | $-1.25Near the Money | 685Near the Money | 811Near the Money | XOMIn the Money | $2.01In the Money | $2.06In the Money | $2.09In the Money | $0.74In the Money | 225In the Money | 580In the Money | |
XOMNear the Money | $1.01Near the Money | $1.02Near the Money | $0.93Near the Money | $-0.94Near the Money | 1,513Near the Money | 21,555Near the Money | XOMIn the Money | $2.62In the Money | $2.67In the Money | $2.74In the Money | $0.95In the Money | 140In the Money | 10,049In the Money | |
XOMNear the Money | $0.70Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.70Near the Money | 523Near the Money | 3,014Near the Money | XOMIn the Money | $3.30In the Money | $3.40In the Money | $2.90In the Money | $0.54In the Money | 2In the Money | 540In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 385Out of the Money | 2,646Out of the Money | XOMIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $1.30In the Money | 7In the Money | 146In the Money | |
XOMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 337Out of the Money | 1,054Out of the Money | XOMIn the Money | $4.90In the Money | $5.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 19Out of the Money | 2,701Out of the Money | XOMIn the Money | $5.85In the Money | $6.10In the Money | $5.43In the Money | $1.18In the Money | 5In the Money | 24In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 639Out of the Money | 22,024Out of the Money | XOMIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $1.83In the Money | 8In the Money | 951In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 21Out of the Money | 496Out of the Money | XOMIn the Money | $7.65In the Money | $8.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 246Out of the Money | XOMIn the Money | $8.60In the Money | $10.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 65Out of the Money | 389Out of the Money | XOMIn the Money | $9.60In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,733Out of the Money | XOMIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 272Out of the Money | 16,023Out of the Money | XOMIn the Money | $11.65In the Money | $12.25In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 8,857Out of the Money | XOMIn the Money | $15.40In the Money | $17.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 6,454Out of the Money | XOMIn the Money | $21.65In the Money | $22.45In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $25.25In the Money | $27.75In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $30.45In the Money | $33.25In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $35.35In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $40.30In the Money | $43.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $45.25In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $50.25In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $55.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $60.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $65.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |