Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $62.05In the Money | $66.35In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $57.30In the Money | $61.35In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $53.00In the Money | $56.35In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $42.60In the Money | $46.40In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $37.25In the Money | $41.10In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $32.35In the Money | $36.05In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $27.50In the Money | $31.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.10In the Money | $26.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,990Out of the Money | |
XOMIn the Money | $19.00In the Money | $21.15In the Money | $20.05In the Money | $-1.17In the Money | 51In the Money | 2,093In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | |
XOMIn the Money | $14.15In the Money | $15.80In the Money | $14.45In the Money | $-0.71In the Money | 2In the Money | 9,475In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 864Out of the Money | 11,234Out of the Money | |
XOMIn the Money | $11.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 50Out of the Money | 157Out of the Money | |
XOMIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.95In the Money | $11.20In the Money | $9.23In the Money | $-1.67In the Money | 7In the Money | 2,537In the Money | XOMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 94Out of the Money | 6,533Out of the Money | |
XOMIn the Money | $8.40In the Money | $9.75In the Money | $8.90In the Money | $-0.95In the Money | 1In the Money | 10In the Money | XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
XOMIn the Money | $7.45In the Money | $9.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | $4.65In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 31Out of the Money | 182Out of the Money | |
XOMIn the Money | $5.45In the Money | $6.95In the Money | $5.55In the Money | $-1.40In the Money | 1In the Money | 22In the Money | XOMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 6Out of the Money | 181Out of the Money | |
XOMIn the Money | $4.60In the Money | $5.05In the Money | $4.85In the Money | $-0.73In the Money | 354In the Money | 5,395In the Money | XOMOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.12Out of the Money | 328Out of the Money | 19,961Out of the Money | |
XOMIn the Money | $3.20In the Money | $4.25In the Money | $3.72In the Money | $-1.33In the Money | 13In the Money | 28In the Money | XOMOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.12Out of the Money | 72Out of the Money | 392Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.60In the Money | 47In the Money | 467In the Money | XOMNear the Money | $0.81Near the Money | $0.96Near the Money | $1.00Near the Money | $0.35Near the Money | 205Near the Money | 332Near the Money | |
XOMIn the Money | $2.67In the Money | $2.74In the Money | $2.50In the Money | $-0.80In the Money | 253In the Money | 714In the Money | XOMNear the Money | $1.17Near the Money | $1.23Near the Money | $1.21Near the Money | $0.07Near the Money | 604Near the Money | 690Near the Money | |
XOMUnderlying issue's last price | $2.06Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.51Underlying issue's last price | 165Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 76Underlying issue's last price | 579Underlying issue's last price |
XOMNear the Money | $1.55Near the Money | $1.67Near the Money | $1.57Near the Money | $-0.47Near the Money | 950Near the Money | 21,501Near the Money | XOMIn the Money | $2.06In the Money | $2.11In the Money | $2.15In the Money | $0.26In the Money | 274In the Money | 10,010In the Money | |
XOMNear the Money | $1.12Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.38Near the Money | 3,193Near the Money | 929Near the Money | XOMIn the Money | $2.62In the Money | $2.72In the Money | $2.68In the Money | $0.23In the Money | 16In the Money | 504In the Money | |
XOMNear the Money | $0.79Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.34Near the Money | 789Near the Money | 2,158Near the Money | XOMIn the Money | $2.86In the Money | $4.20In the Money | $3.49In the Money | $0.55In the Money | 53In the Money | 162In the Money | |
XOMOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 168Out of the Money | 930Out of the Money | XOMIn the Money | $4.05In the Money | $6.05In the Money | $4.66In the Money | $0.95In the Money | 43In the Money | 136In the Money | |
XOMOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 130Out of the Money | 2,661Out of the Money | XOMIn the Money | $3.45In the Money | $6.35In the Money | $5.14In the Money | $1.64In the Money | 4In the Money | 19In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 1,963Out of the Money | 18,269Out of the Money | XOMIn the Money | $4.70In the Money | $7.00In the Money | $6.20In the Money | $0.90In the Money | 51In the Money | 957In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 22Out of the Money | 492Out of the Money | XOMIn the Money | $5.35In the Money | $8.30In the Money | $5.90In the Money | $-1.95In the Money | 16In the Money | 41In the Money | |
XOMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 53Out of the Money | 219Out of the Money | XOMIn the Money | $6.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 43Out of the Money | 354Out of the Money | XOMIn the Money | $7.20In the Money | $10.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,731Out of the Money | XOMIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 468Out of the Money | 16,223Out of the Money | XOMIn the Money | $9.20In the Money | $12.85In the Money | $11.20In the Money | $0.71In the Money | 11In the Money | 33In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,532Out of the Money | 10,194Out of the Money | XOMIn the Money | $14.45In the Money | $17.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,454Out of the Money | XOMIn the Money | $20.60In the Money | $22.85In the Money | $21.20In the Money | $1.60In the Money | 11In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $24.00In the Money | $28.10In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $29.30In the Money | $32.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $39.10In the Money | $43.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $44.25In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $49.15In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $54.15In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $64.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |