Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.35In the Money | $66.35In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $58.35In the Money | $61.35In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $53.40In the Money | $56.40In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $48.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $43.60In the Money | $46.40In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $38.60In the Money | $41.45In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $34.00In the Money | $36.40In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
XOMIn the Money | $28.60In the Money | $31.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $24.60In the Money | $25.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,990Out of the Money | |
XOMIn the Money | $19.70In the Money | $20.35In the Money | $20.05In the Money | $-1.17In the Money | 51In the Money | 2,093In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | |
XOMIn the Money | $14.75In the Money | $15.20In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 9,475In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 219Out of the Money | 11,234Out of the Money | |
XOMIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $11.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XOMIn the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $9.90In the Money | $10.40In the Money | $10.71In the Money | $-0.19In the Money | 3In the Money | 2,537In the Money | XOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 6,533Out of the Money | |
XOMIn the Money | $9.10In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XOMIn the Money | $8.10In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 182Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 181Out of the Money | |
XOMIn the Money | $5.45In the Money | $5.55In the Money | $5.35In the Money | $-0.23In the Money | 222In the Money | 5,395In the Money | XOMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 108Out of the Money | 19,961Out of the Money | |
XOMIn the Money | $4.60In the Money | $4.70In the Money | $4.45In the Money | $-0.60In the Money | 5In the Money | 28In the Money | XOMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 21Out of the Money | 392Out of the Money | |
XOMIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.25In the Money | 20In the Money | 467In the Money | XOMNear the Money | $0.74Near the Money | $0.79Near the Money | $0.76Near the Money | $0.11Near the Money | 30Near the Money | 332Near the Money | |
XOMIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $-0.30In the Money | 193In the Money | 714In the Money | XOMNear the Money | $1.01Near the Money | $1.07Near the Money | $0.99Near the Money | $-0.15Near the Money | 64Near the Money | 690Near the Money | |
XOMUnderlying issue's last price | $2.45Underlying issue's last price | $2.49Underlying issue's last price | $2.30Underlying issue's last price | $-0.31Underlying issue's last price | 19Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.32Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 579Underlying issue's last price |
XOMNear the Money | $1.88Near the Money | $1.93Near the Money | $1.91Near the Money | $-0.13Near the Money | 364Near the Money | 21,501Near the Money | XOMIn the Money | $1.81In the Money | $1.84In the Money | $1.81In the Money | $-0.08In the Money | 76In the Money | 10,010In the Money | |
XOMNear the Money | $1.40Near the Money | $1.43Near the Money | $1.30Near the Money | $-0.24Near the Money | 458Near the Money | 929Near the Money | XOMIn the Money | $2.33In the Money | $2.38In the Money | $2.14In the Money | $-0.31In the Money | 3In the Money | 504In the Money | |
XOMNear the Money | $1.00Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.19Near the Money | 157Near the Money | 2,158Near the Money | XOMIn the Money | $2.93In the Money | $3.05In the Money | $2.59In the Money | $-0.35In the Money | 20In the Money | 162In the Money | |
XOMOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 74Out of the Money | 930Out of the Money | XOMIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $-0.26In the Money | 40In the Money | 136In the Money | |
XOMOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 78Out of the Money | 2,661Out of the Money | XOMIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $1.10In the Money | 2In the Money | 19In the Money | |
XOMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 278Out of the Money | 18,269Out of the Money | XOMIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.25In the Money | 27In the Money | 957In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 14Out of the Money | 492Out of the Money | XOMIn the Money | $6.15In the Money | $6.40In the Money | $5.90In the Money | $-1.95In the Money | 16In the Money | 41In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 27Out of the Money | 219Out of the Money | XOMIn the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 354Out of the Money | XOMIn the Money | $7.90In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,731Out of the Money | XOMIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 306Out of the Money | 16,223Out of the Money | XOMIn the Money | $10.00In the Money | $10.65In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,500Out of the Money | 10,194Out of the Money | XOMIn the Money | $15.15In the Money | $15.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,454Out of the Money | XOMIn the Money | $19.85In the Money | $20.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | XOMIn the Money | $24.35In the Money | $26.35In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $28.80In the Money | $31.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | XOMIn the Money | $33.80In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $38.80In the Money | $41.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $43.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $48.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $53.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $58.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $63.80In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |