Stocks Options

LAST PRICE
118.6200
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0084%)

Bid / Lots
118.6200/ 3
Ask / Lots
118.6300/ 4
Open / Previous Close
119.0800 / 118.6100
Day Range
Low 118.0100
High 119.2100
52 Week Range
Low 95.7700
High 126.3400
Volume
6,467,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$53.25In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
XOMIn the Money	$48.25In the Money	$49.00In the Money	$55.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$43.15In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$38.20In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$33.25In the Money	$34.10In the Money	$40.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$28.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	$23.35In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XOMIn the Money	$18.30In the Money	$18.85In the Money	$18.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	134Out of the Money	283Out of the Money
XOMIn the Money	$17.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XOMIn the Money	$16.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XOMIn the Money	$15.35In the Money	$16.00In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	65Out of the Money
XOMIn the Money	$14.30In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	63Out of the Money
XOMIn the Money	$13.40In the Money	$14.00In the Money	$13.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	57Out of the Money
XOMIn the Money	$12.35In the Money	$12.80In the Money	$13.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	110Out of the Money
XOMIn the Money	$11.45In the Money	$11.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	295Out of the Money
XOMIn the Money	$10.40In the Money	$10.85In the Money	$11.25In the Money	$0.75In the Money	102In the Money	134In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	816Out of the Money
XOMIn the Money	$9.40In the Money	$9.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	196Out of the Money
XOMIn the Money	$8.70In the Money	$8.85In the Money	$8.66In the Money	$0.16In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	56Out of the Money	1,561Out of the Money
XOMIn the Money	$7.65In the Money	$7.85In the Money	$8.45In the Money	$0.90In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	28Out of the Money	201Out of the Money
XOMIn the Money	$6.75In the Money	$6.90In the Money	$7.14In the Money	$0.59In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	431Out of the Money	467Out of the Money
XOMIn the Money	$5.80In the Money	$5.95In the Money	$5.79In the Money	$0.00In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	5,275Out of the Money	576Out of the Money
XOMIn the Money	$4.85In the Money	$5.00In the Money	$4.75In the Money	$-0.05In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	149Out of the Money	462Out of the Money
XOMIn the Money	$4.00In the Money	$4.10In the Money	$4.00In the Money	$0.10In the Money	161In the Money	490In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	241Out of the Money	852Out of the Money
XOMIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$-0.09In the Money	20In the Money	624In the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	$0.50Near the Money	$0.54Near the Money	$0.52Near the Money	$-0.14Near the Money	335Near the Money	892Near the Money
XOMIn the Money	$2.47In the Money	$2.51In the Money	$2.41In the Money	$-0.30In the Money	51In the Money	1,051In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.77Near the Money	$0.80Near the Money	$0.82Near the Money	$-0.11Near the Money	385Near the Money	1,134Near the Money
XOMUnderlying issue's last price	$1.83Underlying issue's last price	$1.87Underlying issue's last price	$1.80Underlying issue's last price	$-0.28Underlying issue's last price	395Underlying issue's last price	2,009Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	XOMUnderlying issue's last price	$1.13Underlying issue's last price	$1.16Underlying issue's last price	$1.16Underlying issue's last price	$-0.16Underlying issue's last price	647Underlying issue's last price	704Underlying issue's last price
XOMNear the Money	$1.30Near the Money	$1.34Near the Money	$1.31Near the Money	$-0.24Near the Money	854Near the Money	4,749Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$1.61In the Money	$1.63In the Money	$1.70In the Money	$-0.07In the Money	218In the Money	497In the Money
XOMNear the Money	$0.86Near the Money	$0.91Near the Money	$0.92Near the Money	$-0.17Near the Money	978Near the Money	2,752Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$2.19In the Money	$2.22In the Money	$2.23In the Money	$-0.21In the Money	100In the Money	267In the Money
XOMNear the Money	$0.55Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.18Near the Money	426Near the Money	1,488Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$2.84In the Money	$2.93In the Money	$2.95In the Money	$-0.50In the Money	29In the Money	265In the Money
XOMOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	326Out of the Money	4,310Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$-0.25In the Money	81In the Money	230In the Money
XOMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	543Out of the Money	2,041Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$4.45In the Money	$4.60In the Money	$4.30In the Money	$-0.10In the Money	6In the Money	197In the Money
XOMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	568Out of the Money	696Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$5.35In the Money	$5.55In the Money	$5.62In the Money	$0.00In the Money	---In the Money	193In the Money
XOMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	271Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$6.35In the Money	$6.50In the Money	$6.10In the Money	$-0.35In the Money	18In the Money	71In the Money
XOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	135Out of the Money	945Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$7.30In the Money	$7.55In the Money	$7.20In the Money	$-2.99In the Money	1In the Money	19In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	133Out of the Money	676Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$8.05In the Money	$8.80In the Money	$7.95In the Money	$1.55In the Money	1In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	44Out of the Money	717Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$9.15In the Money	$9.70In the Money	$9.69In the Money	$0.00In the Money	---In the Money	8In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	638Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$10.20In the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$11.30In the Money	$11.80In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$12.05In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$13.30In the Money	$13.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$14.15In the Money	$14.75In the Money	$12.21In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$15.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	955Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$16.25In the Money	$16.80In the Money	$12.93In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$17.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$18.15In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$19.05In the Money	$19.80In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$21.30In the Money	$21.60In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$26.10In the Money	$26.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$31.10In the Money	$31.80In the Money	$29.17In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)