Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $63.10In the Money | $67.35In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XOMIn the Money | $58.10In the Money | $62.35In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $53.10In the Money | $57.35In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $48.15In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $43.15In the Money | $47.40In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
XOMIn the Money | $38.15In the Money | $42.45In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
XOMIn the Money | $33.20In the Money | $37.45In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,081Out of the Money | |
XOMIn the Money | $28.20In the Money | $32.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
XOMIn the Money | $23.25In the Money | $27.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,979Out of the Money | |
XOMIn the Money | $18.25In the Money | $22.50In the Money | $21.22In the Money | $2.02In the Money | 3In the Money | 2,093In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,272Out of the Money | |
XOMIn the Money | $13.30In the Money | $17.00In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 9,475In the Money | XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 467Out of the Money | 11,443Out of the Money | |
XOMIn the Money | $12.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
XOMIn the Money | $9.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XOMIn the Money | $8.45In the Money | $12.50In the Money | $10.05In the Money | $0.30In the Money | 19In the Money | 2,552In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 146Out of the Money | 6,579Out of the Money | |
XOMIn the Money | $9.15In the Money | $11.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $8.30In the Money | $10.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 2Out of the Money | 341Out of the Money | |
XOMIn the Money | $7.20In the Money | $9.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 4Out of the Money | 176Out of the Money | |
XOMIn the Money | $5.75In the Money | $7.75In the Money | $6.75In the Money | $0.28In the Money | 8In the Money | 23In the Money | XOMOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 38Out of the Money | 163Out of the Money | |
XOMIn the Money | $5.75In the Money | $6.00In the Money | $5.71In the Money | $0.06In the Money | 110In the Money | 5,375In the Money | XOMOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 353Out of the Money | 20,180Out of the Money | |
XOMIn the Money | $4.95In the Money | $6.05In the Money | $5.20In the Money | $1.10In the Money | 1In the Money | 30In the Money | XOMOut of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 49Out of the Money | 347Out of the Money | |
XOMIn the Money | $3.10In the Money | $4.55In the Money | $4.00In the Money | $-0.20In the Money | 539In the Money | 759In the Money | XOMOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $-0.11Out of the Money | 38Out of the Money | 161Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.75In the Money | $3.62In the Money | $0.51In the Money | 24In the Money | 584In the Money | XOMNear the Money | $0.93Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.10Near the Money | 169Near the Money | 560Near the Money | |
XOMIn the Money | $2.83In the Money | $2.91In the Money | $2.85In the Money | $0.03In the Money | 69In the Money | 699In the Money | XOMNear the Money | $1.38Near the Money | $1.44Near the Money | $1.51Near the Money | $-0.05Near the Money | 132Near the Money | 578Near the Money | |
XOMUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.26Underlying issue's last price | $-0.04Underlying issue's last price | 2,825Underlying issue's last price | 22,873Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.94Underlying issue's last price | $-0.02Underlying issue's last price | 672Underlying issue's last price | 10,144Underlying issue's last price |
XOMNear the Money | $1.69Near the Money | $1.92Near the Money | $1.93Near the Money | $0.21Near the Money | 579Near the Money | 329Near the Money | XOMIn the Money | $2.29In the Money | $2.37In the Money | $2.34In the Money | $-0.26In the Money | 689In the Money | 118In the Money | |
XOMNear the Money | $1.26Near the Money | $1.51Near the Money | $1.38Near the Money | $0.08Near the Money | 663Near the Money | 2,182Near the Money | XOMIn the Money | $2.75In the Money | $2.97In the Money | $2.93In the Money | $-0.18In the Money | 204In the Money | 73In the Money | |
XOMNear the Money | $0.84Near the Money | $1.05Near the Money | $1.05Near the Money | $0.07Near the Money | 470Near the Money | 678Near the Money | XOMIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.35In the Money | 135In the Money | 14In the Money | |
XOMOut of the Money | $0.57Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 267Out of the Money | 2,590Out of the Money | XOMIn the Money | $3.40In the Money | $4.45In the Money | $4.45In the Money | $-0.55In the Money | 3In the Money | 16In the Money | |
XOMOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1,107Out of the Money | 17,800Out of the Money | XOMIn the Money | $4.30In the Money | $6.20In the Money | $5.45In the Money | $-0.40In the Money | 47In the Money | 961In the Money | |
XOMOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 77Out of the Money | 397Out of the Money | XOMIn the Money | $5.00In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XOMOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 421Out of the Money | 39Out of the Money | XOMIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 353Out of the Money | XOMIn the Money | $6.00In the Money | $9.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 32Out of the Money | 52Out of the Money | XOMIn the Money | $7.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 154Out of the Money | 16,203Out of the Money | XOMIn the Money | $8.00In the Money | $12.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 47Out of the Money | 10,422Out of the Money | XOMIn the Money | $13.30In the Money | $17.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 6,447Out of the Money | XOMIn the Money | $18.00In the Money | $22.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,407Out of the Money | XOMIn the Money | $23.00In the Money | $27.10In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | XOMIn the Money | $27.85In the Money | $32.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,207Out of the Money | XOMIn the Money | $32.85In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XOMIn the Money | $37.85In the Money | $42.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XOMIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | XOMIn the Money | $52.85In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $58.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XOMIn the Money | $62.85In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |